KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:24:12 | - | 9,250 |
24.09.24 08:23:28 | - | 9,260 |
24.09.24 08:21:04 | - | 9,250 |
24.09.24 08:18:04 | - | 9,250 |
24.09.24 08:15:04 | - | 9,250 |
24.09.24 08:12:04 | - | 9,250 |
24.09.24 08:11:54 | - | 9,240 |
24.09.24 08:11:20 | - | 9,250 |
24.09.24 08:09:15 | - | 9,240 |
24.09.24 08:09:06 | - | 9,250 |
24.09.24 08:06:06 | - | 9,250 |
24.09.24 08:03:06 | - | 9,250 |
24.09.24 08:03:01 | - | 9,260 |
24.09.24 08:02:38 | - | 9,250 |
24.09.24 08:02:01 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:05 | - | 9,250 |
24.09.24 08:00:50 | - | 9,230 |
24.09.24 08:00:49 | - | 9,240 |
24.09.24 08:00:46 | - | 9,230 |
24.09.24 08:00:41 | - | 9,240 |
24.09.24 07:59:30 | - | 9,230 |
24.09.24 07:56:30 | - | 9,230 |
24.09.24 07:53:29 | - | 9,230 |
24.09.24 07:50:29 | - | 9,230 |
24.09.24 07:47:29 | - | 9,230 |
24.09.24 07:44:29 | - | 9,230 |
24.09.24 07:41:29 | - | 9,230 |
24.09.24 07:38:28 | - | 9,230 |
24.09.24 07:35:28 | - | 9,230 |
24.09.24 07:32:28 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:29:28 | - | 9,230 |
24.09.24 07:26:28 | - | 9,230 |
24.09.24 07:23:28 | - | 9,230 |
24.09.24 07:20:28 | - | 9,230 |
24.09.24 07:17:28 | - | 9,230 |
24.09.24 07:14:28 | - | 9,230 |
24.09.24 07:11:27 | - | 9,230 |
24.09.24 07:08:26 | - | 9,230 |
24.09.24 07:05:26 | - | 9,230 |
24.09.24 07:05:16 | - | 9,220 |
24.09.24 07:05:11 | - | 9,230 |
24.09.24 07:05:10 | - | 9,220 |
24.09.24 07:05:08 | - | 9,230 |
24.09.24 07:03:41 | - | 9,210 |
23.09.24 23:00:32 | - | 9,210 |