KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:37 | - | 9,240 |
25.09.24 13:12:37 | - | 9,250 |
25.09.24 13:11:15 | - | 9,230 |
25.09.24 13:08:15 | - | 9,230 |
25.09.24 13:05:14 | - | 9,230 |
25.09.24 13:02:14 | - | 9,230 |
25.09.24 12:59:14 | - | 9,230 |
25.09.24 12:56:14 | - | 9,230 |
25.09.24 12:53:13 | - | 9,230 |
25.09.24 12:50:13 | - | 9,230 |
25.09.24 12:47:13 | - | 9,230 |
25.09.24 12:44:13 | - | 9,230 |
25.09.24 12:41:12 | - | 9,230 |
25.09.24 12:38:11 | - | 9,230 |
25.09.24 12:37:39 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:59 | - | 9,230 |
25.09.24 12:35:30 | - | 9,220 |
25.09.24 12:35:19 | - | 9,230 |
25.09.24 12:35:15 | - | 9,220 |
25.09.24 12:35:14 | - | 9,240 |
25.09.24 12:35:13 | - | 9,220 |
25.09.24 12:35:09 | - | 9,210 |
25.09.24 12:35:03 | - | 9,230 |
25.09.24 12:35:03 | - | 9,240 |
25.09.24 12:34:59 | - | 9,230 |
25.09.24 12:34:59 | - | 9,220 |
25.09.24 12:34:58 | - | 9,220 |
25.09.24 12:34:57 | - | 9,240 |
25.09.24 12:34:56 | - | 9,230 |
25.09.24 12:34:54 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:52 | - | 9,220 |
25.09.24 12:34:51 | - | 9,240 |
25.09.24 12:34:49 | - | 9,230 |
25.09.24 12:34:28 | - | 9,210 |
25.09.24 12:31:28 | - | 9,210 |
25.09.24 12:30:49 | - | 9,220 |
25.09.24 12:30:44 | - | 9,220 |
25.09.24 12:30:44 | - | 9,230 |
25.09.24 12:30:41 | - | 9,210 |
25.09.24 12:30:39 | - | 9,230 |
25.09.24 12:29:57 | - | 9,210 |
25.09.24 12:26:56 | - | 9,210 |
25.09.24 12:23:56 | - | 9,210 |
25.09.24 12:20:56 | - | 9,210 |
25.09.24 12:17:56 | - | 9,210 |