KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:11:53 | - | 9,220 |
25.09.24 10:10:12 | - | 9,200 |
25.09.24 10:07:12 | - | 9,200 |
25.09.24 10:04:12 | - | 9,200 |
25.09.24 10:01:12 | - | 9,200 |
25.09.24 09:58:11 | - | 9,200 |
25.09.24 09:55:11 | - | 9,200 |
25.09.24 09:52:11 | - | 9,200 |
25.09.24 09:52:09 | - | 9,210 |
25.09.24 09:51:34 | - | 9,190 |
25.09.24 09:51:24 | - | 9,200 |
25.09.24 09:51:18 | - | 9,210 |
25.09.24 09:50:14 | - | 9,220 |
25.09.24 09:47:14 | - | 9,220 |
25.09.24 09:45:14 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:14 | - | 9,230 |
25.09.24 09:39:14 | - | 9,230 |
25.09.24 09:36:14 | - | 9,230 |
25.09.24 09:33:14 | - | 9,230 |
25.09.24 09:33:03 | - | 9,230 |
25.09.24 09:30:23 | - | 9,210 |
25.09.24 09:27:23 | - | 9,210 |
25.09.24 09:24:22 | - | 9,210 |
25.09.24 09:23:44 | - | 9,200 |
25.09.24 09:23:36 | - | 9,200 |
25.09.24 09:23:09 | - | 9,200 |
25.09.24 09:20:08 | - | 9,200 |
25.09.24 09:17:07 | - | 9,200 |
25.09.24 09:16:38 | - | 9,150 |
25.09.24 09:16:15 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:07 | - | 9,240 |
25.09.24 09:15:34 | - | 9,240 |
25.09.24 09:15:23 | - | 9,240 |
25.09.24 09:15:15 | - | 9,240 |
25.09.24 09:15:06 | - | 9,240 |
25.09.24 09:15:00 | - | 9,240 |
25.09.24 09:14:51 | - | 9,240 |
25.09.24 09:14:50 | - | 9,240 |
25.09.24 09:14:46 | - | 9,240 |
25.09.24 09:13:59 | - | 9,240 |
25.09.24 09:13:57 | - | 9,240 |
25.09.24 09:13:55 | - | 9,240 |
25.09.24 09:13:49 | - | 9,240 |
25.09.24 09:12:38 | - | 9,240 |
25.09.24 09:12:28 | - | 9,240 |