KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:02 | - | 9,240 |
25.09.24 09:08:56 | - | 9,240 |
25.09.24 09:08:54 | - | 9,240 |
25.09.24 09:08:49 | - | 9,240 |
25.09.24 09:08:45 | - | 9,240 |
25.09.24 09:08:39 | - | 9,240 |
25.09.24 09:08:32 | - | 9,240 |
25.09.24 09:07:41 | - | 9,240 |
25.09.24 09:04:40 | - | 9,240 |
25.09.24 09:04:39 | - | 9,240 |
25.09.24 09:04:38 | - | 9,240 |
25.09.24 09:04:37 | - | 9,240 |
25.09.24 09:03:05 | - | 9,240 |
25.09.24 09:03:05 | - | 9,240 |
25.09.24 09:03:04 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:43 | - | 9,150 |
25.09.24 09:02:24 | - | 9,150 |
25.09.24 09:02:23 | - | 9,160 |
25.09.24 09:02:21 | - | 9,160 |
25.09.24 09:02:21 | - | 9,150 |
25.09.24 09:02:17 | - | 9,150 |
25.09.24 09:02:15 | - | 9,150 |
25.09.24 09:02:06 | - | 9,150 |
25.09.24 09:00:09 | - | 9,180 |
25.09.24 08:57:08 | - | 9,180 |
25.09.24 08:54:08 | - | 9,180 |
25.09.24 08:51:07 | - | 9,180 |
25.09.24 08:49:30 | - | 9,210 |
25.09.24 08:46:30 | - | 9,210 |
25.09.24 08:43:29 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:40:29 | - | 9,210 |
25.09.24 08:37:29 | - | 9,210 |
25.09.24 08:34:29 | - | 9,210 |
25.09.24 08:31:28 | - | 9,210 |
25.09.24 08:28:28 | - | 9,210 |
25.09.24 08:25:28 | - | 9,210 |
25.09.24 08:22:27 | - | 9,210 |
25.09.24 08:21:47 | - | 9,220 |
25.09.24 08:21:39 | - | 9,220 |
25.09.24 08:19:06 | - | 9,220 |
25.09.24 08:18:56 | - | 9,220 |
25.09.24 08:18:40 | - | 9,220 |
25.09.24 08:18:06 | - | 9,220 |
25.09.24 08:17:18 | - | 9,220 |
25.09.24 08:16:03 | - | 9,220 |