KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:05 | - | 9,110 |
25.09.24 17:34:35 | - | 9,100 |
25.09.24 17:31:52 | - | 9,210 |
25.09.24 17:31:03 | - | 9,180 |
25.09.24 17:31:00 | - | 9,210 |
25.09.24 17:28:32 | - | 9,210 |
25.09.24 17:28:31 | - | 9,210 |
25.09.24 17:26:27 | - | 9,230 |
25.09.24 17:26:27 | - | 9,220 |
25.09.24 17:26:25 | - | 9,240 |
25.09.24 17:26:19 | - | 9,240 |
25.09.24 17:26:16 | - | 9,230 |
25.09.24 17:26:14 | - | 9,230 |
25.09.24 17:25:54 | - | 9,210 |
25.09.24 17:25:47 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:47 | - | 9,240 |
25.09.24 17:25:47 | - | 9,240 |
25.09.24 17:25:46 | - | 9,240 |
25.09.24 17:25:39 | - | 9,210 |
25.09.24 17:25:39 | - | 9,250 |
25.09.24 17:25:35 | - | 9,230 |
25.09.24 17:25:31 | - | 9,220 |
25.09.24 17:25:30 | - | 9,230 |
25.09.24 17:25:28 | - | 9,210 |
25.09.24 17:25:27 | - | 9,220 |
25.09.24 17:25:21 | - | 9,200 |
25.09.24 17:25:15 | - | 9,220 |
25.09.24 17:23:44 | - | 9,220 |
25.09.24 17:20:43 | - | 9,220 |
25.09.24 17:17:43 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:43 | - | 9,220 |
25.09.24 17:11:43 | - | 9,220 |
25.09.24 17:08:43 | - | 9,220 |
25.09.24 17:05:43 | - | 9,220 |
25.09.24 17:02:43 | - | 9,220 |
25.09.24 16:59:42 | - | 9,220 |
25.09.24 16:56:41 | - | 9,220 |
25.09.24 16:54:51 | - | 9,220 |
25.09.24 16:51:50 | - | 9,220 |
25.09.24 16:51:47 | - | 9,220 |
25.09.24 16:51:47 | - | 9,230 |
25.09.24 16:51:45 | - | 9,230 |
25.09.24 16:49:01 | - | 9,210 |
25.09.24 16:46:01 | - | 9,210 |
25.09.24 16:43:01 | - | 9,210 |