MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:51:15 | - | 55,180 |
10.01.25 20:51:14 | - | 55,160 |
10.01.25 20:51:13 | - | 55,190 |
10.01.25 20:51:12 | - | 55,180 |
10.01.25 20:51:12 | - | 55,160 |
10.01.25 20:51:11 | - | 55,190 |
10.01.25 20:51:10 | - | 55,180 |
10.01.25 20:51:09 | - | 55,160 |
10.01.25 20:51:09 | - | 55,190 |
10.01.25 20:51:08 | - | 55,180 |
10.01.25 20:51:07 | - | 55,160 |
10.01.25 20:51:07 | - | 55,190 |
10.01.25 20:51:06 | - | 55,180 |
10.01.25 20:51:05 | - | 55,160 |
10.01.25 20:51:05 | - | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:51:04 | - | 55,180 |
10.01.25 20:51:03 | - | 55,160 |
10.01.25 20:51:02 | - | 55,190 |
10.01.25 20:51:02 | - | 55,180 |
10.01.25 20:51:01 | - | 55,160 |
10.01.25 20:51:00 | - | 55,190 |
10.01.25 20:50:59 | - | 55,180 |
10.01.25 20:50:58 | - | 55,160 |
10.01.25 20:50:57 | - | 55,190 |
10.01.25 20:50:56 | - | 55,180 |
10.01.25 20:50:56 | - | 55,160 |
10.01.25 20:50:55 | - | 55,190 |
10.01.25 20:50:54 | - | 55,180 |
10.01.25 20:50:53 | - | 55,160 |
10.01.25 20:50:52 | - | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:50:52 | - | 55,180 |
10.01.25 20:50:51 | - | 55,150 |
10.01.25 20:50:50 | - | 55,180 |
10.01.25 20:50:49 | - | 55,170 |
10.01.25 20:50:49 | - | 55,150 |
10.01.25 20:50:48 | - | 55,180 |
10.01.25 20:50:48 | - | 55,170 |
10.01.25 20:50:47 | - | 55,150 |
10.01.25 20:50:46 | - | 55,180 |
10.01.25 20:50:46 | - | 55,170 |
10.01.25 20:50:45 | - | 55,170 |
10.01.25 20:50:45 | - | 55,150 |
10.01.25 20:50:44 | - | 55,180 |
10.01.25 20:50:43 | - | 55,170 |
10.01.25 20:50:43 | - | 55,150 |