MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:51:48 | - | 55,160 |
10.01.25 20:51:47 | - | 55,190 |
10.01.25 20:51:47 | - | 55,180 |
10.01.25 20:51:46 | - | 55,160 |
10.01.25 20:51:46 | - | 55,190 |
10.01.25 20:51:45 | - | 55,180 |
10.01.25 20:51:45 | - | 55,160 |
10.01.25 20:51:44 | - | 55,190 |
10.01.25 20:51:44 | - | 55,180 |
10.01.25 20:51:43 | - | 55,160 |
10.01.25 20:51:42 | - | 55,190 |
10.01.25 20:51:42 | - | 55,180 |
10.01.25 20:51:41 | - | 55,160 |
10.01.25 20:51:40 | - | 55,190 |
10.01.25 20:51:39 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:51:39 | - | 55,160 |
10.01.25 20:51:38 | - | 55,190 |
10.01.25 20:51:37 | - | 55,180 |
10.01.25 20:51:37 | - | 55,160 |
10.01.25 20:51:36 | - | 55,190 |
10.01.25 20:51:35 | - | 55,180 |
10.01.25 20:51:34 | - | 55,160 |
10.01.25 20:51:34 | - | 55,190 |
10.01.25 20:51:33 | - | 55,180 |
10.01.25 20:51:32 | - | 55,160 |
10.01.25 20:51:32 | - | 55,190 |
10.01.25 20:51:31 | - | 55,180 |
10.01.25 20:51:31 | - | 55,160 |
10.01.25 20:51:30 | - | 55,190 |
10.01.25 20:51:30 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:51:29 | - | 55,160 |
10.01.25 20:51:28 | - | 55,190 |
10.01.25 20:51:27 | - | 55,180 |
10.01.25 20:51:26 | - | 55,160 |
10.01.25 20:51:25 | - | 55,190 |
10.01.25 20:51:24 | - | 55,180 |
10.01.25 20:51:23 | - | 55,160 |
10.01.25 20:51:22 | - | 55,190 |
10.01.25 20:51:22 | - | 55,180 |
10.01.25 20:51:21 | - | 55,160 |
10.01.25 20:51:20 | - | 55,190 |
10.01.25 20:51:19 | - | 55,180 |
10.01.25 20:51:18 | - | 55,160 |
10.01.25 20:51:18 | - | 55,190 |
10.01.25 20:51:17 | - | 55,180 |