MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:53:36 | - | 55,200 |
10.01.25 20:53:35 | - | 55,190 |
10.01.25 20:53:34 | - | 55,170 |
10.01.25 20:53:33 | - | 55,200 |
10.01.25 20:53:32 | - | 55,190 |
10.01.25 20:53:31 | - | 55,170 |
10.01.25 20:53:31 | - | 55,200 |
10.01.25 20:53:30 | - | 55,190 |
10.01.25 20:53:29 | - | 55,170 |
10.01.25 20:53:28 | - | 55,200 |
10.01.25 20:53:27 | - | 55,190 |
10.01.25 20:53:26 | - | 55,170 |
10.01.25 20:53:26 | - | 55,200 |
10.01.25 20:53:26 | - | 55,190 |
10.01.25 20:53:25 | - | 55,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:53:24 | - | 55,200 |
10.01.25 20:53:23 | - | 55,190 |
10.01.25 20:53:22 | - | 55,170 |
10.01.25 20:53:22 | - | 55,200 |
10.01.25 20:53:21 | - | 55,190 |
10.01.25 20:53:20 | - | 55,170 |
10.01.25 20:53:20 | - | 55,200 |
10.01.25 20:53:18 | - | 55,190 |
10.01.25 20:53:18 | - | 55,170 |
10.01.25 20:53:17 | - | 55,200 |
10.01.25 20:53:17 | - | 55,190 |
10.01.25 20:53:16 | - | 55,170 |
10.01.25 20:53:15 | - | 55,200 |
10.01.25 20:53:15 | - | 55,190 |
10.01.25 20:53:14 | - | 55,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:53:13 | - | 55,200 |
10.01.25 20:53:12 | - | 55,190 |
10.01.25 20:53:11 | - | 55,170 |
10.01.25 20:53:10 | - | 55,200 |
10.01.25 20:53:10 | - | 55,180 |
10.01.25 20:53:09 | - | 55,200 |
10.01.25 20:53:09 | - | 55,180 |
10.01.25 20:53:08 | - | 55,200 |
10.01.25 20:53:07 | - | 55,180 |
10.01.25 20:53:06 | - | 55,200 |
10.01.25 20:53:05 | - | 55,180 |
10.01.25 20:53:04 | - | 55,200 |
10.01.25 20:53:04 | - | 55,180 |
10.01.25 20:53:03 | - | 55,200 |
10.01.25 20:53:02 | - | 55,190 |