MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.06.26 19:04:49 | - | 45,090 |
| 21.06.26 19:04:49 | - | 45,090 |
| 21.06.26 19:04:49 | - | 45,090 |
| 21.06.26 19:04:49 | - | 45,090 |
| 21.06.26 19:04:49 | - | 45,090 |
| 21.06.26 19:04:49 | - | 45,090 |
| 21.06.26 19:01:48 | - | 45,090 |
| 21.06.26 18:58:47 | - | 45,090 |
| 21.06.26 18:55:47 | - | 45,090 |
| 21.06.26 18:52:46 | - | 45,090 |
| 21.06.26 18:49:45 | - | 45,090 |
| 21.06.26 18:46:45 | - | 45,090 |
| 21.06.26 18:43:44 | - | 45,090 |
| 21.06.26 18:40:43 | - | 45,090 |
| 21.06.26 18:37:43 | - | 45,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.06.26 18:34:42 | - | 45,090 |
| 21.06.26 18:33:37 | - | 45,025 |
| 21.06.26 18:30:37 | - | 45,025 |
| 21.06.26 18:29:18 | - | 45,090 |
| 21.06.26 18:26:17 | - | 45,090 |
| 21.06.26 18:23:17 | - | 45,090 |
| 21.06.26 18:17:15 | - | 45,090 |
| 21.06.26 18:14:15 | - | 45,090 |
| 21.06.26 18:08:13 | - | 45,090 |
| 21.06.26 18:06:50 | - | 45,025 |
| 21.06.26 18:05:50 | - | 45,090 |
| 21.06.26 18:02:50 | - | 45,090 |
| 21.06.26 17:59:49 | - | 45,090 |
| 21.06.26 17:50:47 | - | 45,090 |
| 21.06.26 17:47:46 | - | 45,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.06.26 17:46:41 | - | 45,025 |
| 21.06.26 17:43:40 | - | 45,025 |
| 21.06.26 17:40:39 | - | 45,025 |
| 21.06.26 17:37:39 | - | 45,025 |
| 21.06.26 17:34:38 | - | 45,025 |
| 21.06.26 17:31:37 | - | 45,025 |
| 21.06.26 17:28:37 | - | 45,025 |
| 21.06.26 17:25:36 | - | 45,025 |
| 21.06.26 17:22:35 | - | 45,025 |
| 21.06.26 17:19:35 | - | 45,025 |
| 21.06.26 17:16:34 | - | 45,025 |
| 21.06.26 17:13:33 | - | 45,025 |
| 21.06.26 17:10:33 | - | 45,025 |
| 21.06.26 17:07:32 | - | 45,025 |
| 21.06.26 17:04:32 | - | 45,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login