MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:53 | - | 54,020 |
09:37:47 | - | 54,010 |
09:37:46 | - | 54,020 |
09:37:44 | - | 54,010 |
09:37:43 | - | 54,020 |
09:37:42 | - | 54,010 |
09:37:37 | - | 54,020 |
09:37:36 | - | 54,010 |
09:37:35 | - | 54,020 |
09:37:29 | - | 54,020 |
09:37:28 | - | 54,030 |
09:37:27 | - | 54,040 |
09:37:26 | - | 54,030 |
09:37:20 | - | 54,040 |
09:37:19 | - | 54,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:12 | - | 54,040 |
09:37:03 | - | 54,040 |
09:36:54 | - | 54,040 |
09:36:52 | - | 54,050 |
09:36:52 | - | 54,050 |
09:36:50 | - | 54,050 |
09:36:48 | - | 54,040 |
09:36:47 | - | 54,050 |
09:36:45 | - | 54,040 |
09:36:39 | - | 54,030 |
09:36:38 | - | 54,040 |
09:36:37 | - | 54,030 |
09:36:36 | - | 54,020 |
09:36:33 | - | 54,010 |
09:36:32 | - | 54,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:31 | - | 54,010 |
09:36:30 | - | 54,020 |
09:36:30 | - | 54,030 |
09:36:29 | - | 54,020 |
09:36:27 | - | 54,030 |
09:36:19 | - | 54,020 |
09:36:19 | - | 54,030 |
09:36:18 | - | 54,030 |
09:36:18 | - | 54,020 |
09:36:18 | - | 54,010 |
09:36:15 | - | 54,020 |
09:36:12 | - | 54,010 |
09:36:06 | - | 54,000 |
09:36:04 | - | 54,010 |
09:36:01 | - | 54,000 |