MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:17 | 150 | 47,830 |
12:31:42 | 0 | 47,705 |
12:26:46 | 60 | 47,650 |
11:53:45 | 800 | 47,330 |
11:10:11 | 106 | 46,995 |
10:32:43 | 10 | 47,360 |
09:58:00 | 15 | 47,500 |
09:51:57 | 5 | 47,675 |
09:31:42 | 0 | 48,015 |
08:19:34 | 200 | 48,675 |
08:04:05 | 20 | 48,545 |
10.04.25 19:44:29 | 200 | 47,670 |
10.04.25 19:31:41 | 0 | 47,315 |
10.04.25 19:20:30 | 100 | 47,535 |
10.04.25 19:00:21 | 65 | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 18:29:54 | 50 | 47,180 |
10.04.25 16:31:42 | 0 | 47,975 |
10.04.25 14:26:35 | 100 | 48,410 |
10.04.25 13:29:20 | 50 | 48,675 |
10.04.25 13:07:41 | 24 | 48,690 |
10.04.25 12:40:24 | 2 | 48,685 |
10.04.25 12:31:40 | 0 | 48,725 |
10.04.25 11:38:05 | 20 | 48,975 |
10.04.25 09:29:34 | 20 | 50,040 |
10.04.25 09:14:46 | 50 | 50,170 |
10.04.25 08:22:49 | 600 | 51,390 |
10.04.25 08:14:02 | 30 | 51,390 |
10.04.25 08:10:26 | 0 | 51,000 |
09.04.25 19:58:21 | 100 | 49,490 |
09.04.25 19:45:46 | 50 | 49,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 19:31:39 | 0 | 48,245 |
09.04.25 18:30:46 | 100 | 46,955 |
09.04.25 18:25:09 | 7 | 46,755 |
09.04.25 18:00:38 | 460 | 46,565 |
09.04.25 16:31:41 | 0 | 47,275 |
09.04.25 15:53:59 | 100 | 47,205 |
09.04.25 15:41:03 | 20 | 47,055 |
09.04.25 12:31:40 | 0 | 48,000 |
09.04.25 12:22:30 | 100 | 48,010 |
09.04.25 12:01:42 | 100 | 47,815 |
09.04.25 10:42:36 | 90 | 47,565 |
09.04.25 10:29:31 | 100 | 47,555 |
09.04.25 09:39:54 | 15 | 47,300 |
09.04.25 09:31:15 | 0 | 47,155 |
09.04.25 09:18:03 | 100 | 47,405 |