MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:08 | - | 44,840 |
| 09:07:08 | - | 44,840 |
| 09:07:07 | - | 44,840 |
| 09:07:06 | - | 44,860 |
| 09:07:06 | - | 44,870 |
| 09:07:06 | - | 44,870 |
| 09:07:04 | - | 44,870 |
| 09:07:02 | - | 44,870 |
| 09:07:02 | - | 44,860 |
| 09:07:01 | - | 44,865 |
| 09:07:00 | - | 44,885 |
| 09:07:00 | - | 44,890 |
| 09:07:00 | - | 44,885 |
| 09:06:52 | - | 44,895 |
| 09:06:52 | - | 44,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:52 | - | 44,905 |
| 09:06:43 | - | 44,905 |
| 09:06:43 | - | 44,910 |
| 09:06:38 | - | 44,925 |
| 09:06:37 | - | 44,925 |
| 09:06:34 | - | 44,920 |
| 09:06:34 | - | 44,925 |
| 09:06:33 | - | 44,925 |
| 09:06:33 | - | 44,925 |
| 09:06:32 | - | 44,925 |
| 09:06:32 | - | 44,920 |
| 09:06:32 | - | 44,955 |
| 09:06:31 | - | 44,960 |
| 09:06:29 | - | 44,955 |
| 09:06:29 | - | 44,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:24 | - | 44,960 |
| 09:06:23 | - | 44,960 |
| 09:06:14 | - | 44,955 |
| 09:06:13 | - | 44,955 |
| 09:06:12 | - | 44,950 |
| 09:06:10 | - | 44,970 |
| 09:06:09 | - | 44,975 |
| 09:06:09 | - | 44,975 |
| 09:06:07 | - | 44,990 |
| 09:06:06 | - | 44,995 |
| 09:06:05 | - | 44,980 |
| 09:06:05 | - | 44,975 |
| 09:06:02 | - | 44,975 |
| 09:06:02 | - | 44,965 |
| 09:06:01 | - | 44,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login