MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:45 | - | 51,460 |
11:47:27 | - | 51,470 |
11:47:26 | - | 51,460 |
11:47:25 | - | 51,470 |
11:47:24 | - | 51,460 |
11:47:02 | - | 51,450 |
11:46:59 | - | 51,450 |
11:46:56 | - | 51,450 |
11:46:53 | - | 51,440 |
11:46:51 | - | 51,450 |
11:46:50 | - | 51,450 |
11:46:49 | - | 51,440 |
11:46:41 | - | 51,430 |
11:46:33 | - | 51,440 |
11:46:29 | - | 51,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:22 | - | 51,440 |
11:46:21 | - | 51,440 |
11:46:20 | - | 51,420 |
11:46:18 | - | 51,410 |
11:46:02 | - | 51,420 |
11:46:01 | - | 51,420 |
11:45:59 | - | 51,430 |
11:45:58 | - | 51,440 |
11:45:49 | - | 51,430 |
11:45:12 | - | 51,440 |
11:45:11 | - | 51,430 |
11:45:10 | - | 51,440 |
11:45:06 | - | 51,440 |
11:45:05 | - | 51,450 |
11:45:04 | - | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:58 | - | 51,460 |
11:44:40 | - | 51,450 |
11:44:23 | - | 51,440 |
11:44:18 | - | 51,430 |
11:44:17 | - | 51,410 |
11:44:16 | - | 51,420 |
11:44:06 | - | 51,430 |
11:43:55 | - | 51,430 |
11:43:54 | - | 51,420 |
11:43:49 | - | 51,410 |
11:43:45 | - | 51,410 |
11:43:40 | - | 51,410 |
11:43:17 | - | 51,390 |
11:43:08 | - | 51,400 |
11:43:06 | - | 51,410 |