MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:22 | - | 50,460 |
| 19:41:29 | - | 50,480 |
| 19:36:28 | - | 50,470 |
| 19:36:25 | - | 50,560 |
| 19:35:59 | - | 50,440 |
| 19:34:18 | - | 50,470 |
| 19:32:21 | - | 50,440 |
| 19:29:47 | - | 50,480 |
| 19:27:35 | - | 50,450 |
| 19:27:28 | - | 50,480 |
| 19:27:14 | - | 50,460 |
| 19:27:01 | - | 50,460 |
| 19:27:00 | - | 50,410 |
| 19:26:30 | - | 50,430 |
| 19:24:00 | - | 50,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:59 | - | 50,470 |
| 19:23:58 | - | 50,440 |
| 19:22:39 | - | 50,440 |
| 19:21:22 | - | 50,470 |
| 19:19:55 | - | 50,450 |
| 19:19:54 | - | 50,480 |
| 19:18:07 | - | 50,450 |
| 19:18:06 | - | 50,430 |
| 19:18:05 | - | 50,440 |
| 19:18:01 | - | 50,430 |
| 19:18:01 | - | 50,420 |
| 19:18:00 | - | 50,430 |
| 19:17:56 | - | 50,430 |
| 19:17:56 | - | 50,420 |
| 19:17:55 | - | 50,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:52 | - | 50,450 |
| 19:17:51 | - | 50,420 |
| 19:17:45 | - | 50,430 |
| 19:17:43 | - | 50,420 |
| 19:17:43 | - | 50,410 |
| 19:17:31 | - | 50,420 |
| 19:17:21 | - | 50,430 |
| 19:17:20 | - | 50,480 |
| 19:17:20 | - | 50,480 |
| 19:17:20 | - | 50,490 |
| 19:15:41 | - | 50,440 |
| 19:15:41 | - | 50,420 |
| 19:13:53 | - | 50,440 |
| 19:13:39 | - | 50,470 |
| 19:05:03 | - | 50,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login