MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:39 | 12 | 53,840 |
09:10:34 | 0 | 53,840 |
09:08:26 | 20 | 53,790 |
09:05:07 | 0 | 53,640 |
09:00:58 | 59 | 53,770 |
08:45:08 | 0 | 53,870 |
08:40:09 | 0 | 53,870 |
08:35:57 | 22 | 53,980 |
08:35:02 | 0 | 54,000 |
08:30:08 | 0 | 54,000 |
08:26:10 | 0 | 54,000 |
08:25:04 | 0 | 54,000 |
08:15:09 | 0 | 53,950 |
08:10:05 | 0 | 53,950 |
08:05:42 | 0 | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 54,080 |
08:00:07 | 43 | 54,140 |
01.04.25 21:59:02 | 0 | 53,900 |
01.04.25 21:51:51 | 17 | 54,280 |
01.04.25 21:50:04 | 0 | 53,900 |
01.04.25 21:45:08 | 0 | 53,870 |
01.04.25 21:35:03 | 0 | 53,980 |
01.04.25 21:33:03 | 742 | 53,950 |
01.04.25 21:32:58 | 742 | 53,930 |
01.04.25 21:30:06 | 0 | 53,900 |
01.04.25 21:25:33 | 0 | 53,900 |
01.04.25 21:20:02 | 0 | 53,900 |
01.04.25 21:15:05 | 0 | 53,900 |
01.04.25 21:10:33 | 0 | 53,900 |
01.04.25 21:05:04 | 0 | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:00:10 | 0 | 53,840 |
01.04.25 20:55:32 | 0 | 53,840 |
01.04.25 20:50:03 | 0 | 53,840 |
01.04.25 20:45:53 | 0 | 53,830 |
01.04.25 20:45:08 | 0 | 53,940 |
01.04.25 20:44:57 | 305 | 53,930 |
01.04.25 20:44:49 | 500 | 53,930 |
01.04.25 20:42:34 | 400 | 53,970 |
01.04.25 20:40:33 | 0 | 54,020 |
01.04.25 20:38:14 | 209 | 54,070 |
01.04.25 20:37:46 | 300 | 54,080 |
01.04.25 20:35:05 | 0 | 54,020 |
01.04.25 20:34:32 | 200 | 54,020 |
01.04.25 20:34:14 | 200 | 54,020 |
01.04.25 20:30:09 | 0 | 54,020 |