MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:09 | 0 | 50,960 |
14:55:33 | 0 | 50,970 |
14:50:04 | 0 | 50,960 |
14:45:06 | 0 | 50,930 |
14:38:22 | 59 | 50,960 |
14:35:08 | 0 | 50,970 |
14:30:16 | 0 | 50,960 |
14:20:03 | 0 | 50,810 |
14:18:14 | 225 | 50,840 |
14:17:00 | 270 | 50,850 |
14:14:52 | 100 | 50,780 |
14:10:37 | 0 | 50,690 |
14:05:05 | 0 | 50,670 |
14:00:08 | 0 | 50,670 |
13:55:34 | 0 | 50,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:04 | 0 | 50,730 |
13:45:10 | 0 | 50,760 |
13:40:35 | 0 | 50,770 |
13:35:07 | 0 | 50,780 |
13:30:26 | 0 | 50,820 |
13:30:10 | 100 | 50,800 |
13:27:07 | 0 | 50,770 |
13:20:02 | 0 | 50,660 |
13:18:04 | 130 | 50,640 |
13:17:13 | 200 | 50,620 |
13:15:05 | 0 | 50,610 |
13:08:58 | 500 | 50,600 |
13:08:35 | 836 | 50,590 |
13:05:06 | 0 | 50,730 |
12:50:02 | 0 | 50,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:03 | 0 | 50,680 |
12:42:42 | 36 | 50,710 |
12:40:03 | 0 | 50,660 |
12:35:04 | 0 | 50,680 |
12:33:24 | 274 | 50,670 |
12:32:56 | 10 | 50,670 |
12:30:06 | 0 | 50,680 |
12:21:43 | 5 | 50,710 |
12:20:02 | 0 | 50,690 |
12:15:07 | 0 | 50,770 |
12:10:33 | 0 | 50,820 |
12:08:27 | 50 | 50,780 |
12:05:07 | 0 | 50,730 |
12:01:42 | 90 | 50,740 |
12:00:06 | 0 | 50,750 |