MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:04 | 0 | 55,540 |
14:45:11 | 0 | 55,490 |
14:40:03 | 0 | 55,550 |
14:36:02 | 980 | 55,530 |
14:35:18 | 1,00 Tsd. | 55,530 |
14:35:07 | 0 | 55,530 |
14:31:16 | 20 | 55,510 |
14:30:13 | 0 | 55,540 |
14:29:25 | 55 | 55,540 |
14:28:47 | 55 | 55,560 |
14:26:01 | 1,00 Tsd. | 55,550 |
14:25:47 | 1,00 Tsd. | 55,570 |
14:25:06 | 0 | 55,570 |
14:20:05 | 0 | 55,600 |
14:18:49 | 237 | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:26 | 200 | 55,550 |
14:10:06 | 0 | 55,580 |
14:05:06 | 0 | 55,580 |
14:00:11 | 0 | 55,570 |
13:55:05 | 0 | 55,590 |
13:50:04 | 0 | 55,560 |
13:45:10 | 0 | 55,550 |
13:40:07 | 0 | 55,590 |
13:35:06 | 0 | 55,660 |
13:30:12 | 0 | 55,660 |
13:25:05 | 0 | 55,600 |
13:20:03 | 0 | 55,530 |
13:15:08 | 0 | 55,550 |
13:10:04 | 0 | 55,480 |
13:05:11 | 0 | 55,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:21 | 2,09 Tsd. | 55,360 |
13:02:01 | 1,55 Tsd. | 55,250 |
12:53:06 | 240 | 55,370 |
12:52:25 | 50 | 55,360 |
12:50:01 | 0 | 55,360 |
12:45:05 | 0 | 55,400 |
12:40:02 | 0 | 55,390 |
12:35:16 | 0 | 55,470 |
12:35:09 | 100 | 55,480 |
12:35:02 | 150 | 55,480 |
12:30:11 | 0 | 55,400 |
12:25:04 | 0 | 55,390 |
12:22:48 | 611 | 55,380 |
12:22:31 | 526 | 55,400 |
12:20:04 | 0 | 55,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login