MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:45 | 260 | 45,115 |
| 08:19:36 | 1 | 45,115 |
| 08:04:49 | 566 | 45,250 |
| 19.06.26 19:56:54 | 2 | 45,460 |
| 19.06.26 18:37:48 | 4 | 45,090 |
| 19.06.26 18:14:57 | 60 | 45,090 |
| 19.06.26 11:34:53 | 40 | 45,245 |
| 19.06.26 10:14:20 | 15 | 45,435 |
| 19.06.26 10:07:01 | 100 | 45,370 |
| 19.06.26 09:41:07 | 150 | 45,165 |
| 19.06.26 09:23:28 | 10 | 45,205 |
| 19.06.26 09:12:01 | 52 | 45,200 |
| 19.06.26 09:10:19 | 10 | 45,165 |
| 19.06.26 08:12:19 | 14 | 44,515 |
| 19.06.26 08:05:01 | 228 | 44,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 18:31:10 | 100 | 44,520 |
| 18.06.26 16:55:40 | 150 | 44,395 |
| 18.06.26 16:54:18 | 30 | 44,425 |
| 18.06.26 16:34:29 | 100 | 44,340 |
| 18.06.26 15:26:11 | 4 | 43,975 |
| 18.06.26 15:21:46 | 800 | 44,040 |
| 18.06.26 14:12:48 | 500 | 44,295 |
| 18.06.26 14:01:37 | 20 | 44,195 |
| 18.06.26 11:50:51 | 50 | 44,985 |
| 18.06.26 11:37:02 | 10 | 44,935 |
| 18.06.26 11:34:11 | 110 | 44,975 |
| 18.06.26 11:31:49 | 120 | 45,160 |
| 18.06.26 10:43:11 | 12 | 45,420 |
| 18.06.26 10:21:52 | 400 | 45,585 |
| 18.06.26 09:37:09 | 20 | 45,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 09:12:36 | 10 | 45,990 |
| 18.06.26 09:00:20 | 10 | 46,740 |
| 18.06.26 08:16:04 | 0 | 46,815 |
| 17.06.26 18:51:50 | 10 | 46,940 |
| 17.06.26 18:41:58 | 100 | 46,650 |
| 17.06.26 18:09:50 | 54 | 46,940 |
| 17.06.26 17:26:56 | 213 | 46,660 |
| 17.06.26 15:50:18 | 5,00 Tsd. | 46,950 |
| 17.06.26 13:41:57 | 30 | 47,280 |
| 17.06.26 11:45:36 | 20 | 47,390 |
| 17.06.26 08:50:59 | 100 | 46,970 |
| 17.06.26 08:16:03 | 0 | 46,620 |
| 16.06.26 19:53:45 | 25 | 48,200 |
| 16.06.26 18:26:39 | 150 | 47,800 |
| 16.06.26 18:23:12 | 88 | 47,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login