MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 50,43 |
16.04.25 17:40:39 | 1 | 50,22 |
16.04.25 17:03:05 | 200 | 50,12 |
16.04.25 16:06:38 | 55 | 50,13 |
16.04.25 14:46:50 | 25 | 50,17 |
16.04.25 10:42:18 | 5 | 50,02 |
16.04.25 10:25:54 | 260 | 49,31 |
16.04.25 10:10:29 | 150 | 49,21 |
16.04.25 09:54:14 | 20 | 49,16 |
16.04.25 08:24:53 | 200 | 49,90 |
16.04.25 08:04:42 | 10 | 49,88 |
15.04.25 19:23:08 | 10 | 50,39 |
15.04.25 18:42:01 | 10 | 50,47 |
15.04.25 18:17:22 | 50 | 50,26 |
15.04.25 17:49:42 | 199 | 50,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:39:17 | 1,00 Tsd. | 50,26 |
15.04.25 16:46:18 | 300 | 49,99 |
15.04.25 16:04:43 | 1 | 50,40 |
15.04.25 16:01:29 | 50 | 50,41 |
15.04.25 14:53:56 | 20 | 50,39 |
15.04.25 14:43:19 | 500 | 50,27 |
15.04.25 14:32:34 | 100 | 50,03 |
15.04.25 14:29:45 | 200 | 49,99 |
15.04.25 14:17:39 | 1,00 Tsd. | 50,14 |
15.04.25 11:15:38 | 100 | 50,48 |
15.04.25 11:08:50 | 20 | 50,53 |
15.04.25 11:06:58 | 55 | 50,53 |
15.04.25 10:09:21 | 50 | 50,85 |
15.04.25 09:54:19 | 55 | 51,00 |
15.04.25 09:26:43 | 190 | 50,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:12:36 | 80 | 50,65 |
15.04.25 08:50:56 | 40 | 50,77 |
15.04.25 08:22:20 | 190 | 50,60 |
15.04.25 08:00:56 | 200 | 50,80 |
14.04.25 19:05:36 | 40 | 50,05 |
14.04.25 19:05:20 | 200 | 50,03 |
14.04.25 18:06:09 | 300 | 48,83 |
14.04.25 17:19:59 | 100 | 49,33 |
14.04.25 16:29:34 | 100 | 49,37 |
14.04.25 16:27:59 | 300 | 49,36 |
14.04.25 14:39:57 | 10 | 49,40 |
14.04.25 13:47:07 | 50 | 49,34 |
14.04.25 13:20:02 | 6 | 49,28 |
14.04.25 10:53:39 | 10 | 49,41 |
14.04.25 10:34:13 | 50 | 49,44 |