MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:52:25 | 37 | 53,310 |
| 24.10.25 21:13:27 | 200 | 53,340 |
| 24.10.25 21:08:36 | 1 | 53,490 |
| 24.10.25 21:08:35 | 18 | 53,490 |
| 24.10.25 21:06:03 | 2 | 53,490 |
| 24.10.25 20:53:51 | 1 | 53,490 |
| 24.10.25 20:52:05 | 1 | 53,490 |
| 24.10.25 20:41:13 | 400 | 53,490 |
| 24.10.25 20:39:38 | 1 | 53,490 |
| 24.10.25 20:38:41 | 1 | 53,490 |
| 24.10.25 20:30:08 | 5 | 53,490 |
| 24.10.25 20:26:35 | 44 | 53,490 |
| 24.10.25 20:24:57 | 100 | 53,490 |
| 24.10.25 20:16:01 | 1 | 53,490 |
| 24.10.25 20:14:35 | 1 | 53,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:08:36 | 400 | 53,490 |
| 24.10.25 20:07:13 | 200 | 53,480 |
| 24.10.25 20:04:29 | 70 | 53,310 |
| 24.10.25 20:02:59 | 200 | 53,440 |
| 24.10.25 19:57:41 | 366 | 53,330 |
| 24.10.25 19:56:34 | 4 | 53,330 |
| 24.10.25 19:50:05 | 22 | 53,340 |
| 24.10.25 19:49:25 | 200 | 53,370 |
| 24.10.25 19:37:23 | 366 | 53,500 |
| 24.10.25 19:35:54 | 300 | 53,500 |
| 24.10.25 19:35:25 | 200 | 53,470 |
| 24.10.25 19:34:40 | 927 | 53,400 |
| 24.10.25 19:34:36 | 400 | 53,390 |
| 24.10.25 19:34:20 | 400 | 53,390 |
| 24.10.25 19:32:34 | 180 | 53,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:32:17 | 373 | 53,410 |
| 24.10.25 19:31:57 | 373 | 53,430 |
| 24.10.25 19:27:29 | 199 | 53,430 |
| 24.10.25 19:20:54 | 1 | 53,500 |
| 24.10.25 19:20:32 | 1 | 53,430 |
| 24.10.25 19:18:13 | 125 | 53,450 |
| 24.10.25 19:17:09 | 2 | 53,500 |
| 24.10.25 19:12:45 | 28 | 53,500 |
| 24.10.25 19:09:09 | 2 | 53,500 |
| 24.10.25 19:06:35 | 400 | 53,320 |
| 24.10.25 19:06:03 | 50 | 53,500 |
| 24.10.25 19:05:17 | 585 | 53,510 |
| 24.10.25 19:03:07 | 1 | 53,600 |
| 24.10.25 19:01:41 | 50 | 53,570 |
| 24.10.25 18:53:34 | 150 | 53,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login