MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:57 | 1 | 50,640 |
| 18:19:47 | 35 | 50,640 |
| 18:18:22 | 2 | 50,640 |
| 18:17:53 | 100 | 50,640 |
| 18:16:52 | 200 | 50,640 |
| 18:16:43 | 100 | 50,640 |
| 18:16:29 | 1 | 50,640 |
| 18:15:22 | 150 | 50,560 |
| 18:13:15 | 10 | 50,470 |
| 18:12:45 | 250 | 50,360 |
| 18:12:40 | 50 | 50,530 |
| 18:12:21 | 18 | 50,570 |
| 18:12:03 | 1 | 50,360 |
| 18:12:02 | 50 | 50,380 |
| 18:11:53 | 1 | 50,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:26 | 20 | 50,570 |
| 18:10:56 | 1 | 50,510 |
| 18:10:47 | 1 | 50,590 |
| 18:10:09 | 1 | 50,510 |
| 18:10:09 | 1 | 50,590 |
| 18:10:00 | 1 | 50,590 |
| 18:07:44 | 2 | 50,600 |
| 18:06:58 | 30 | 50,600 |
| 18:06:43 | 3 | 50,600 |
| 18:05:43 | 20 | 50,600 |
| 18:04:54 | 65 | 50,360 |
| 18:03:21 | 2 | 50,600 |
| 18:00:16 | 303 | 50,360 |
| 18:00:16 | 542 | 50,420 |
| 18:00:08 | 355 | 50,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:24 | 1 | 50,640 |
| 17:57:27 | 3 | 50,540 |
| 17:57:23 | 1 | 50,540 |
| 17:57:18 | 6 | 50,640 |
| 17:57:18 | 1 | 50,640 |
| 17:57:10 | 1 | 50,640 |
| 17:56:48 | 235 | 50,560 |
| 17:56:46 | 265 | 50,580 |
| 17:56:36 | 310 | 50,580 |
| 17:56:29 | 1 | 50,640 |
| 17:54:17 | 1 | 50,600 |
| 17:53:45 | 1 | 50,790 |
| 17:53:37 | 175 | 50,780 |
| 17:53:36 | 174 | 50,790 |
| 17:53:31 | 301 | 50,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login