MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:26 | 10 | 55,190 |
08:25:06 | 100 | 55,190 |
08:24:56 | 350 | 55,180 |
08:24:50 | 200 | 55,170 |
08:22:48 | 188 | 55,170 |
08:22:45 | 795 | 55,110 |
08:22:09 | 215 | 55,160 |
08:20:49 | 200 | 55,160 |
08:16:56 | 5 | 55,160 |
08:14:47 | 30 | 55,160 |
08:13:26 | 500 | 55,160 |
08:12:08 | 2 | 55,160 |
08:08:56 | 6 | 55,160 |
08:07:49 | 5 | 55,260 |
08:07:49 | 3 | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:39 | 1 | 55,260 |
08:05:39 | 5 | 55,260 |
08:04:20 | 1 | 55,260 |
08:03:41 | 2 | 55,280 |
08:02:41 | 10 | 55,170 |
08:02:27 | 1 | 55,280 |
08:02:16 | 15 | 55,170 |
08:02:05 | 68 | 55,170 |
08:01:39 | 4 | 55,170 |
08:01:23 | 492 | 55,170 |
08:00:32 | 1 | 55,350 |
08:00:30 | 6 | 55,350 |
08:00:22 | 101 | 55,170 |
08:00:17 | 53 | 55,170 |
08:00:09 | 6 | 55,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | 157 | 55,260 |
07:58:11 | 20 | 55,170 |
07:55:52 | 68 | 55,170 |
07:54:24 | 70 | 55,170 |
07:48:26 | 50 | 55,260 |
07:48:21 | 150 | 55,260 |
07:47:21 | 200 | 55,340 |
07:47:14 | 47 | 55,300 |
07:45:34 | 118 | 55,280 |
07:45:06 | 4 | 55,280 |
07:43:26 | 15 | 55,250 |
07:39:38 | 45 | 55,370 |
07:38:54 | 77 | 55,020 |
07:38:54 | 1,30 Tsd. | 55,050 |
07:38:54 | 200 | 55,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login