MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:58:39 | 9 | 53,050 |
11.07.25 21:57:31 | 1 | 53,020 |
11.07.25 21:56:23 | 25 | 52,820 |
11.07.25 21:56:08 | 60 | 52,820 |
11.07.25 21:56:07 | 50 | 52,820 |
11.07.25 21:53:52 | 40 | 52,820 |
11.07.25 21:52:55 | 100 | 52,820 |
11.07.25 21:52:19 | 20 | 52,980 |
11.07.25 21:45:50 | 100 | 52,820 |
11.07.25 21:45:27 | 100 | 52,820 |
11.07.25 21:44:51 | 1 | 52,980 |
11.07.25 21:44:25 | 500 | 52,840 |
11.07.25 21:44:22 | 500 | 52,840 |
11.07.25 21:37:50 | 100 | 52,850 |
11.07.25 21:36:28 | 500 | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:35:49 | 18 | 53,010 |
11.07.25 21:25:53 | 110 | 52,840 |
11.07.25 21:25:51 | 50 | 52,860 |
11.07.25 21:23:27 | 10 | 53,040 |
11.07.25 21:20:48 | 150 | 53,010 |
11.07.25 21:07:29 | 250 | 53,010 |
11.07.25 21:04:49 | 200 | 52,820 |
11.07.25 21:01:15 | 100 | 52,820 |
11.07.25 20:49:42 | 1 | 53,010 |
11.07.25 20:48:04 | 125 | 52,820 |
11.07.25 20:47:02 | 66 | 52,820 |
11.07.25 20:46:53 | 200 | 52,860 |
11.07.25 20:45:57 | 4 | 52,860 |
11.07.25 20:40:34 | 3 | 53,040 |
11.07.25 20:39:46 | 2 | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 20:37:03 | 50 | 52,980 |
11.07.25 20:36:09 | 4 | 53,040 |
11.07.25 20:35:58 | 3 | 53,040 |
11.07.25 20:35:57 | 12 | 53,040 |
11.07.25 20:32:26 | 100 | 52,860 |
11.07.25 20:30:54 | 27 | 52,860 |
11.07.25 20:20:58 | 1 | 52,820 |
11.07.25 20:16:38 | 10 | 52,820 |
11.07.25 20:12:06 | 40 | 52,820 |
11.07.25 20:11:26 | 2 | 53,040 |
11.07.25 20:04:03 | 1 | 52,880 |
11.07.25 19:57:26 | 250 | 53,040 |
11.07.25 19:47:56 | 6 | 53,040 |
11.07.25 19:46:03 | 10 | 53,040 |
11.07.25 19:45:05 | 30 | 52,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login