MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:28 | 300 | 68,210 |
17.05.24 21:59:26 | 100 | 68,200 |
17.05.24 21:59:22 | 60 | 68,010 |
17.05.24 21:59:00 | 100 | 68,010 |
17.05.24 21:58:17 | 10 | 68,220 |
17.05.24 21:57:59 | 10 | 68,000 |
17.05.24 21:52:32 | 140 | 68,000 |
17.05.24 21:52:03 | 50 | 68,000 |
17.05.24 21:51:09 | 40 | 68,210 |
17.05.24 21:45:22 | 29 | 67,980 |
17.05.24 21:45:15 | 37 | 67,980 |
17.05.24 21:45:15 | 2 | 67,980 |
17.05.24 21:42:49 | 4 | 68,220 |
17.05.24 21:41:58 | 15 | 68,000 |
17.05.24 21:38:10 | 800 | 68,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:37:57 | 560 | 68,030 |
17.05.24 21:36:00 | 12 | 68,240 |
17.05.24 21:34:14 | 2 | 68,240 |
17.05.24 21:29:08 | 50 | 68,080 |
17.05.24 21:29:01 | 74 | 68,250 |
17.05.24 21:23:57 | 1 | 68,050 |
17.05.24 21:19:57 | 21 | 68,250 |
17.05.24 21:18:52 | 4 | 68,250 |
17.05.24 21:18:38 | 10 | 68,250 |
17.05.24 21:18:35 | 1 | 68,250 |
17.05.24 21:17:59 | 6 | 68,250 |
17.05.24 21:13:59 | 16 | 68,050 |
17.05.24 21:12:43 | 10 | 68,230 |
17.05.24 21:12:27 | 50 | 68,190 |
17.05.24 21:09:44 | 15 | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:08:30 | 10 | 68,250 |
17.05.24 21:03:20 | 400 | 68,050 |
17.05.24 21:02:01 | 1 | 68,040 |
17.05.24 20:59:32 | 2 | 68,250 |
17.05.24 20:57:02 | 100 | 68,060 |
17.05.24 20:55:41 | 5 | 68,250 |
17.05.24 20:53:47 | 250 | 68,040 |
17.05.24 20:51:07 | 1 | 68,270 |
17.05.24 20:50:19 | 40 | 68,270 |
17.05.24 20:48:56 | 1 | 68,270 |
17.05.24 20:46:46 | 120 | 68,250 |
17.05.24 20:46:26 | 1 | 68,050 |
17.05.24 20:43:13 | 40 | 68,050 |
17.05.24 20:42:39 | 15 | 68,250 |
17.05.24 20:42:33 | 100 | 68,050 |