MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:40 | 50 | 50,620 |
| 20:10:23 | 2 | 50,640 |
| 20:09:04 | 50 | 50,510 |
| 20:06:21 | 10 | 50,640 |
| 20:03:58 | 2 | 50,640 |
| 20:03:53 | 10 | 50,640 |
| 20:01:58 | 2 | 50,640 |
| 20:01:49 | 1 | 50,640 |
| 20:01:46 | 25 | 50,640 |
| 20:01:06 | 24 | 50,510 |
| 19:58:44 | 7 | 50,640 |
| 19:58:15 | 5 | 50,640 |
| 19:57:07 | 30 | 50,640 |
| 19:56:08 | 10 | 50,640 |
| 19:55:38 | 23 | 50,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:37 | 1 | 50,640 |
| 19:54:27 | 3 | 50,510 |
| 19:54:21 | 29 | 50,640 |
| 19:54:01 | 2 | 50,640 |
| 19:52:37 | 100 | 50,640 |
| 19:52:16 | 100 | 50,520 |
| 19:50:00 | 4 | 50,640 |
| 19:49:06 | 120 | 50,640 |
| 19:48:24 | 1 | 50,640 |
| 19:48:20 | 150 | 50,640 |
| 19:42:38 | 5 | 50,640 |
| 19:40:29 | 10 | 50,640 |
| 19:40:10 | 300 | 50,510 |
| 19:38:31 | 12 | 50,510 |
| 19:36:25 | 1,00 Tsd. | 50,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:57 | 300 | 50,510 |
| 19:35:52 | 300 | 50,510 |
| 19:35:25 | 13 | 50,640 |
| 19:35:13 | 1 | 50,640 |
| 19:34:43 | 10 | 50,640 |
| 19:32:19 | 170 | 50,510 |
| 19:32:19 | 300 | 50,510 |
| 19:32:08 | 5 | 50,640 |
| 19:31:08 | 100 | 50,610 |
| 19:30:18 | 1 | 50,610 |
| 19:29:23 | 51 | 50,590 |
| 19:28:24 | 2 | 50,430 |
| 19:28:21 | 5 | 50,590 |
| 19:28:13 | 1 | 50,590 |
| 19:27:34 | 50 | 50,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login