MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:53:02 | - | 55,170 |
10.01.25 20:53:01 | - | 55,200 |
10.01.25 20:53:00 | - | 55,190 |
10.01.25 20:52:59 | - | 55,170 |
10.01.25 20:52:58 | - | 55,200 |
10.01.25 20:52:58 | - | 55,190 |
10.01.25 20:52:56 | - | 55,170 |
10.01.25 20:52:55 | - | 55,200 |
10.01.25 20:52:55 | - | 55,190 |
10.01.25 20:52:54 | - | 55,170 |
10.01.25 20:52:53 | - | 55,200 |
10.01.25 20:52:52 | - | 55,190 |
10.01.25 20:52:51 | - | 55,170 |
10.01.25 20:52:50 | - | 55,200 |
10.01.25 20:52:49 | - | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:52:49 | - | 55,170 |
10.01.25 20:52:48 | - | 55,200 |
10.01.25 20:52:47 | - | 55,190 |
10.01.25 20:52:47 | - | 55,170 |
10.01.25 20:52:31 | - | 55,150 |
10.01.25 20:52:30 | - | 55,160 |
10.01.25 20:52:30 | - | 55,150 |
10.01.25 20:52:29 | - | 55,160 |
10.01.25 20:52:28 | - | 55,190 |
10.01.25 20:52:27 | - | 55,180 |
10.01.25 20:52:26 | - | 55,160 |
10.01.25 20:52:25 | - | 55,190 |
10.01.25 20:52:24 | - | 55,180 |
10.01.25 20:52:24 | - | 55,160 |
10.01.25 20:52:23 | - | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:52:22 | - | 55,180 |
10.01.25 20:52:21 | - | 55,160 |
10.01.25 20:52:21 | - | 55,190 |
10.01.25 20:52:20 | - | 55,180 |
10.01.25 20:52:20 | - | 55,160 |
10.01.25 20:52:19 | - | 55,190 |
10.01.25 20:52:18 | - | 55,180 |
10.01.25 20:52:17 | - | 55,160 |
10.01.25 20:52:16 | - | 55,190 |
10.01.25 20:52:16 | - | 55,180 |
10.01.25 20:52:15 | - | 55,160 |
10.01.25 20:52:15 | - | 55,190 |
10.01.25 20:52:14 | - | 55,180 |
10.01.25 20:52:13 | - | 55,160 |
10.01.25 20:52:13 | - | 55,190 |