MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:52:24 | - | 55,180 |
10.01.25 20:52:24 | - | 55,160 |
10.01.25 20:52:23 | - | 55,190 |
10.01.25 20:52:22 | - | 55,180 |
10.01.25 20:52:21 | - | 55,160 |
10.01.25 20:52:21 | - | 55,190 |
10.01.25 20:52:20 | - | 55,180 |
10.01.25 20:52:20 | - | 55,160 |
10.01.25 20:52:19 | - | 55,190 |
10.01.25 20:52:18 | - | 55,180 |
10.01.25 20:52:17 | - | 55,160 |
10.01.25 20:52:16 | - | 55,190 |
10.01.25 20:52:16 | - | 55,180 |
10.01.25 20:52:15 | - | 55,160 |
10.01.25 20:52:15 | - | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:52:14 | - | 55,180 |
10.01.25 20:52:13 | - | 55,160 |
10.01.25 20:52:13 | - | 55,190 |
10.01.25 20:52:12 | - | 55,180 |
10.01.25 20:52:11 | - | 55,160 |
10.01.25 20:52:10 | - | 55,190 |
10.01.25 20:52:10 | - | 55,180 |
10.01.25 20:52:09 | - | 55,160 |
10.01.25 20:52:09 | - | 55,190 |
10.01.25 20:52:08 | - | 55,180 |
10.01.25 20:52:07 | - | 55,160 |
10.01.25 20:52:06 | - | 55,190 |
10.01.25 20:52:05 | - | 55,180 |
10.01.25 20:52:05 | - | 55,160 |
10.01.25 20:52:04 | - | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:52:03 | - | 55,180 |
10.01.25 20:52:03 | - | 55,160 |
10.01.25 20:52:02 | - | 55,190 |
10.01.25 20:52:02 | - | 55,180 |
10.01.25 20:52:01 | - | 55,160 |
10.01.25 20:52:00 | - | 55,190 |
10.01.25 20:51:59 | - | 55,180 |
10.01.25 20:51:58 | - | 55,160 |
10.01.25 20:51:58 | - | 55,190 |
10.01.25 20:51:57 | - | 55,180 |
10.01.25 20:51:56 | - | 55,160 |
10.01.25 20:51:55 | - | 55,190 |
10.01.25 20:51:54 | - | 55,180 |
10.01.25 20:51:53 | - | 55,160 |
10.01.25 20:51:52 | - | 55,190 |