MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:50:38 | - | 55,170 |
10.01.25 20:50:37 | - | 55,150 |
10.01.25 20:50:37 | - | 55,180 |
10.01.25 20:50:36 | - | 55,170 |
10.01.25 20:50:35 | - | 55,150 |
10.01.25 20:50:35 | - | 55,180 |
10.01.25 20:50:34 | - | 55,170 |
10.01.25 20:50:33 | - | 55,150 |
10.01.25 20:50:33 | - | 55,180 |
10.01.25 20:50:32 | - | 55,170 |
10.01.25 20:50:31 | - | 55,150 |
10.01.25 20:50:31 | - | 55,180 |
10.01.25 20:50:31 | - | 55,170 |
10.01.25 20:50:30 | - | 55,150 |
10.01.25 20:50:28 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:50:28 | - | 55,170 |
10.01.25 20:50:27 | - | 55,150 |
10.01.25 20:50:27 | - | 55,180 |
10.01.25 20:50:26 | - | 55,170 |
10.01.25 20:50:25 | - | 55,150 |
10.01.25 20:50:24 | - | 55,180 |
10.01.25 20:50:24 | - | 55,170 |
10.01.25 20:50:23 | - | 55,150 |
10.01.25 20:50:22 | - | 55,180 |
10.01.25 20:50:22 | - | 55,170 |
10.01.25 20:50:21 | - | 55,150 |
10.01.25 20:50:21 | - | 55,180 |
10.01.25 20:50:20 | - | 55,170 |
10.01.25 20:50:19 | - | 55,150 |
10.01.25 20:50:18 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:50:18 | - | 55,170 |
10.01.25 20:50:17 | - | 55,150 |
10.01.25 20:50:17 | - | 55,180 |
10.01.25 20:49:47 | - | 55,170 |
10.01.25 20:49:46 | - | 55,180 |
10.01.25 20:49:45 | - | 55,170 |
10.01.25 20:49:45 | - | 55,150 |
10.01.25 20:49:44 | - | 55,180 |
10.01.25 20:49:44 | - | 55,170 |
10.01.25 20:49:43 | - | 55,150 |
10.01.25 20:49:43 | - | 55,180 |
10.01.25 20:49:42 | - | 55,170 |
10.01.25 20:49:41 | - | 55,150 |
10.01.25 20:49:41 | - | 55,190 |
10.01.25 20:49:39 | - | 55,180 |