KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:15 | - | 62,500 |
02.10.24 12:37:14 | - | 62,500 |
02.10.24 12:37:07 | - | 62,500 |
02.10.24 12:37:06 | - | 62,500 |
02.10.24 12:36:51 | - | 62,300 |
02.10.24 12:33:51 | - | 62,300 |
02.10.24 12:30:51 | - | 62,300 |
02.10.24 12:27:51 | - | 62,300 |
02.10.24 12:24:50 | - | 62,300 |
02.10.24 12:21:50 | - | 62,300 |
02.10.24 12:20:02 | - | 62,200 |
02.10.24 12:17:02 | - | 62,200 |
02.10.24 12:14:02 | - | 62,200 |
02.10.24 12:11:02 | - | 62,200 |
02.10.24 12:08:02 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:01 | - | 62,200 |
02.10.24 12:02:01 | - | 62,200 |
02.10.24 11:59:07 | - | 62,200 |
02.10.24 11:56:06 | - | 62,200 |
02.10.24 11:54:41 | - | 62,100 |
02.10.24 11:51:41 | - | 62,100 |
02.10.24 11:48:41 | - | 62,100 |
02.10.24 11:45:40 | - | 62,100 |
02.10.24 11:42:40 | - | 62,100 |
02.10.24 11:39:56 | - | 62,300 |
02.10.24 11:36:56 | - | 62,300 |
02.10.24 11:33:55 | - | 62,300 |
02.10.24 11:30:55 | - | 62,300 |
02.10.24 11:27:55 | - | 62,300 |
02.10.24 11:24:54 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:40 | - | 62,300 |
02.10.24 11:22:46 | - | 62,600 |
02.10.24 11:19:46 | - | 62,600 |
02.10.24 11:16:45 | - | 62,600 |
02.10.24 11:13:45 | - | 62,600 |
02.10.24 11:10:45 | - | 62,600 |
02.10.24 11:07:45 | - | 62,600 |
02.10.24 11:04:44 | - | 62,600 |
02.10.24 11:01:44 | - | 62,600 |
02.10.24 10:58:44 | - | 62,600 |
02.10.24 10:55:44 | - | 62,600 |
02.10.24 10:53:11 | - | 62,900 |
02.10.24 10:52:12 | - | 62,800 |
02.10.24 10:49:11 | - | 62,800 |
02.10.24 10:47:42 | - | 62,700 |