KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:36 | - | 62,500 |
02.10.24 14:30:36 | - | 62,500 |
02.10.24 14:27:36 | - | 62,500 |
02.10.24 14:24:36 | - | 62,500 |
02.10.24 14:21:36 | - | 62,500 |
02.10.24 14:20:55 | - | 62,600 |
02.10.24 14:17:55 | - | 62,600 |
02.10.24 14:14:55 | - | 62,600 |
02.10.24 14:11:55 | - | 62,600 |
02.10.24 14:08:54 | - | 62,600 |
02.10.24 14:05:54 | - | 62,600 |
02.10.24 14:02:54 | - | 62,600 |
02.10.24 13:59:54 | - | 62,600 |
02.10.24 13:56:53 | - | 62,600 |
02.10.24 13:53:53 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:53 | - | 62,600 |
02.10.24 13:47:53 | - | 62,600 |
02.10.24 13:44:52 | - | 62,600 |
02.10.24 13:41:52 | - | 62,600 |
02.10.24 13:38:52 | - | 62,600 |
02.10.24 13:35:52 | - | 62,600 |
02.10.24 13:32:51 | - | 62,600 |
02.10.24 13:29:51 | - | 62,600 |
02.10.24 13:26:51 | - | 62,600 |
02.10.24 13:24:31 | - | 62,500 |
02.10.24 13:21:31 | - | 62,500 |
02.10.24 13:18:30 | - | 62,500 |
02.10.24 13:15:30 | - | 62,500 |
02.10.24 13:12:30 | - | 62,500 |
02.10.24 13:09:30 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:30 | - | 62,500 |
02.10.24 13:05:22 | - | 62,500 |
02.10.24 13:02:22 | - | 62,500 |
02.10.24 13:01:07 | - | 62,300 |
02.10.24 13:00:32 | - | 62,100 |
02.10.24 13:00:00 | - | 62,300 |
02.10.24 12:59:58 | - | 62,500 |
02.10.24 12:59:24 | - | 62,500 |
02.10.24 12:56:24 | - | 62,500 |
02.10.24 12:53:24 | - | 62,500 |
02.10.24 12:52:47 | - | 62,400 |
02.10.24 12:52:16 | - | 62,500 |
02.10.24 12:49:15 | - | 62,500 |
02.10.24 12:46:15 | - | 62,500 |
02.10.24 12:43:15 | - | 62,500 |