KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:46 | - | 62,800 |
02.10.24 18:17:45 | - | 62,800 |
02.10.24 18:14:45 | - | 62,800 |
02.10.24 18:11:45 | - | 62,800 |
02.10.24 18:08:45 | - | 62,800 |
02.10.24 18:05:44 | - | 62,800 |
02.10.24 18:02:44 | - | 62,800 |
02.10.24 17:59:44 | - | 62,800 |
02.10.24 17:56:44 | - | 62,800 |
02.10.24 17:53:43 | - | 62,800 |
02.10.24 17:50:43 | - | 62,800 |
02.10.24 17:47:43 | - | 62,800 |
02.10.24 17:44:43 | - | 62,800 |
02.10.24 17:41:42 | - | 62,800 |
02.10.24 17:38:42 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:41 | - | 62,800 |
02.10.24 17:34:35 | - | 63,000 |
02.10.24 17:33:33 | - | 63,000 |
02.10.24 17:30:33 | - | 63,000 |
02.10.24 17:30:14 | - | 63,000 |
02.10.24 17:30:06 | - | 62,800 |
02.10.24 17:28:49 | - | 63,000 |
02.10.24 17:28:32 | - | 63,000 |
02.10.24 17:28:12 | - | 62,900 |
02.10.24 17:26:27 | - | 62,900 |
02.10.24 17:23:27 | - | 62,900 |
02.10.24 17:20:27 | - | 62,900 |
02.10.24 17:17:27 | - | 62,900 |
02.10.24 17:14:27 | - | 62,900 |
02.10.24 17:14:11 | - | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:57 | - | 62,900 |
02.10.24 17:13:40 | - | 62,900 |
02.10.24 17:13:39 | - | 62,900 |
02.10.24 17:11:29 | - | 62,900 |
02.10.24 17:10:52 | - | 62,900 |
02.10.24 17:07:51 | - | 62,900 |
02.10.24 17:07:33 | - | 62,800 |
02.10.24 17:04:33 | - | 62,800 |
02.10.24 17:01:33 | - | 62,800 |
02.10.24 16:58:33 | - | 62,800 |
02.10.24 16:55:33 | - | 62,800 |
02.10.24 16:52:33 | - | 62,800 |
02.10.24 16:49:33 | - | 62,800 |
02.10.24 16:46:33 | - | 62,800 |
02.10.24 16:43:32 | - | 62,800 |