KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:45:31 | - | 62,500 |
02.10.24 08:43:41 | - | 62,600 |
02.10.24 08:40:41 | - | 62,600 |
02.10.24 08:37:40 | - | 62,600 |
02.10.24 08:37:12 | - | 62,500 |
02.10.24 08:37:11 | - | 62,600 |
02.10.24 08:36:10 | - | 62,500 |
02.10.24 08:33:09 | - | 62,500 |
02.10.24 08:30:09 | - | 62,500 |
02.10.24 08:27:09 | - | 62,500 |
02.10.24 08:24:09 | - | 62,500 |
02.10.24 08:21:08 | - | 62,500 |
02.10.24 08:18:08 | - | 62,500 |
02.10.24 08:15:08 | - | 62,500 |
02.10.24 08:12:08 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:07 | - | 62,500 |
02.10.24 08:06:07 | - | 62,500 |
02.10.24 08:03:07 | - | 62,500 |
02.10.24 08:02:43 | - | 62,600 |
02.10.24 08:01:05 | - | 62,500 |
02.10.24 08:00:40 | - | 62,500 |
02.10.24 07:57:40 | - | 62,500 |
02.10.24 07:54:39 | - | 62,500 |
02.10.24 07:51:39 | - | 62,500 |
02.10.24 07:48:39 | - | 62,500 |
02.10.24 07:45:39 | - | 62,500 |
02.10.24 07:42:38 | - | 62,500 |
02.10.24 07:39:38 | - | 62,500 |
02.10.24 07:36:38 | - | 62,500 |
02.10.24 07:33:37 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:30:37 | - | 62,500 |
02.10.24 07:27:37 | - | 62,500 |
02.10.24 07:24:37 | - | 62,500 |
02.10.24 07:21:36 | - | 62,500 |
02.10.24 07:21:34 | - | 62,600 |
02.10.24 07:20:40 | - | 62,500 |
02.10.24 07:19:11 | - | 62,600 |
02.10.24 07:16:11 | - | 62,600 |
02.10.24 07:13:11 | - | 62,600 |
02.10.24 07:10:11 | - | 62,600 |
02.10.24 07:07:11 | - | 62,600 |
02.10.24 07:04:10 | - | 62,600 |
02.10.24 07:02:31 | - | 62,500 |
02.10.24 07:00:28 | - | 62,600 |
02.10.24 07:00:25 | - | 62,500 |