KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:20:14 | - | 58,500 |
20.11.24 12:17:14 | - | 58,500 |
20.11.24 12:14:13 | - | 58,500 |
20.11.24 12:11:13 | - | 58,500 |
20.11.24 12:08:13 | - | 58,500 |
20.11.24 12:05:13 | - | 58,500 |
20.11.24 12:02:12 | - | 58,500 |
20.11.24 11:59:12 | - | 58,500 |
20.11.24 11:56:12 | - | 58,500 |
20.11.24 11:53:12 | - | 58,500 |
20.11.24 11:50:11 | - | 58,500 |
20.11.24 11:47:11 | - | 58,500 |
20.11.24 11:44:11 | - | 58,500 |
20.11.24 11:41:10 | - | 58,500 |
20.11.24 11:38:10 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:36:51 | - | 58,300 |
20.11.24 11:33:51 | - | 58,300 |
20.11.24 11:30:51 | - | 58,300 |
20.11.24 11:27:50 | - | 58,300 |
20.11.24 11:27:40 | - | 58,300 |
20.11.24 11:27:33 | - | 58,300 |
20.11.24 11:27:33 | - | 58,400 |
20.11.24 11:27:32 | - | 58,400 |
20.11.24 11:25:24 | - | 58,500 |
20.11.24 11:24:12 | - | 58,400 |
20.11.24 11:24:12 | - | 58,200 |
20.11.24 11:23:37 | - | 58,100 |
20.11.24 11:23:02 | - | 57,900 |
20.11.24 11:20:02 | - | 57,900 |
20.11.24 11:17:01 | - | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:14:01 | - | 57,900 |
20.11.24 11:11:01 | - | 57,900 |
20.11.24 11:08:01 | - | 57,900 |
20.11.24 11:05:00 | - | 57,900 |
20.11.24 11:02:00 | - | 57,900 |
20.11.24 10:59:00 | - | 57,900 |
20.11.24 10:56:00 | - | 57,900 |
20.11.24 10:52:59 | - | 57,900 |
20.11.24 10:49:59 | - | 57,900 |
20.11.24 10:46:59 | - | 57,900 |
20.11.24 10:43:59 | - | 57,900 |
20.11.24 10:40:58 | - | 57,900 |
20.11.24 10:37:58 | - | 57,900 |
20.11.24 10:34:57 | - | 57,900 |
20.11.24 10:32:17 | - | 57,900 |