RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:19 | - | 31,730 |
07.10.24 16:36:56 | - | 31,740 |
07.10.24 16:36:20 | - | 31,750 |
07.10.24 16:36:16 | - | 31,740 |
07.10.24 16:36:05 | - | 31,740 |
07.10.24 16:36:03 | - | 31,730 |
07.10.24 16:34:48 | - | 31,730 |
07.10.24 16:34:14 | - | 31,720 |
07.10.24 16:34:09 | - | 31,710 |
07.10.24 16:33:48 | - | 31,700 |
07.10.24 16:33:47 | - | 31,690 |
07.10.24 16:33:32 | - | 31,700 |
07.10.24 16:32:48 | - | 31,690 |
07.10.24 16:32:47 | - | 31,700 |
07.10.24 16:32:47 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:45 | - | 31,700 |
07.10.24 16:32:44 | - | 31,690 |
07.10.24 16:32:35 | - | 31,700 |
07.10.24 16:32:08 | - | 31,690 |
07.10.24 16:32:06 | - | 31,690 |
07.10.24 16:32:06 | - | 31,690 |
07.10.24 16:32:05 | - | 31,690 |
07.10.24 16:32:02 | - | 31,690 |
07.10.24 16:31:59 | - | 31,690 |
07.10.24 16:31:57 | - | 31,700 |
07.10.24 16:31:01 | - | 31,700 |
07.10.24 16:30:58 | - | 31,700 |
07.10.24 16:30:29 | - | 31,700 |
07.10.24 16:30:29 | - | 31,700 |
07.10.24 16:30:20 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:12 | - | 31,710 |
07.10.24 16:30:00 | - | 31,700 |
07.10.24 16:29:59 | - | 31,710 |
07.10.24 16:29:55 | - | 31,710 |
07.10.24 16:29:51 | - | 31,710 |
07.10.24 16:29:50 | - | 31,720 |
07.10.24 16:29:49 | - | 31,720 |
07.10.24 16:29:49 | - | 31,720 |
07.10.24 16:29:16 | - | 31,710 |
07.10.24 16:29:13 | - | 31,700 |
07.10.24 16:28:58 | - | 31,700 |
07.10.24 16:28:52 | - | 31,690 |
07.10.24 16:28:51 | - | 31,700 |
07.10.24 16:28:30 | - | 31,690 |
07.10.24 16:28:27 | - | 31,690 |