RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:51 | - | 31,640 |
07.10.24 17:10:46 | - | 31,650 |
07.10.24 17:10:20 | - | 31,640 |
07.10.24 17:10:16 | - | 31,640 |
07.10.24 17:09:25 | - | 31,640 |
07.10.24 17:08:43 | - | 31,640 |
07.10.24 17:08:33 | - | 31,640 |
07.10.24 17:08:31 | - | 31,650 |
07.10.24 17:07:16 | - | 31,640 |
07.10.24 17:07:16 | - | 31,650 |
07.10.24 17:05:57 | - | 31,660 |
07.10.24 17:05:34 | - | 31,660 |
07.10.24 17:05:33 | - | 31,670 |
07.10.24 17:05:07 | - | 31,660 |
07.10.24 17:05:00 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:51 | - | 31,660 |
07.10.24 17:03:41 | - | 31,660 |
07.10.24 17:03:18 | - | 31,660 |
07.10.24 17:03:11 | - | 31,660 |
07.10.24 17:03:08 | - | 31,660 |
07.10.24 17:03:05 | - | 31,660 |
07.10.24 17:03:03 | - | 31,660 |
07.10.24 17:02:54 | - | 31,660 |
07.10.24 17:02:53 | - | 31,660 |
07.10.24 17:02:52 | - | 31,660 |
07.10.24 17:02:50 | - | 31,660 |
07.10.24 17:02:44 | - | 31,660 |
07.10.24 17:02:44 | - | 31,650 |
07.10.24 17:02:43 | - | 31,660 |
07.10.24 17:02:38 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:38 | - | 31,660 |
07.10.24 17:02:36 | - | 31,650 |
07.10.24 17:02:34 | - | 31,660 |
07.10.24 17:02:31 | - | 31,660 |
07.10.24 17:02:30 | - | 31,670 |
07.10.24 17:02:30 | - | 31,660 |
07.10.24 17:02:29 | - | 31,670 |
07.10.24 17:02:24 | - | 31,660 |
07.10.24 17:02:23 | - | 31,670 |
07.10.24 17:02:20 | - | 31,660 |
07.10.24 17:02:19 | - | 31,670 |
07.10.24 17:02:16 | - | 31,660 |
07.10.24 17:02:07 | - | 31,670 |
07.10.24 17:02:00 | - | 31,660 |
07.10.24 17:01:53 | - | 31,660 |