RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:21 | - | 31,710 |
07.10.24 16:50:20 | - | 31,710 |
07.10.24 16:50:15 | - | 31,720 |
07.10.24 16:50:13 | - | 31,710 |
07.10.24 16:48:30 | - | 31,710 |
07.10.24 16:48:25 | - | 31,700 |
07.10.24 16:48:06 | - | 31,710 |
07.10.24 16:48:04 | - | 31,700 |
07.10.24 16:48:03 | - | 31,700 |
07.10.24 16:47:56 | - | 31,710 |
07.10.24 16:47:56 | - | 31,720 |
07.10.24 16:45:11 | - | 31,730 |
07.10.24 16:45:10 | - | 31,720 |
07.10.24 16:45:06 | - | 31,720 |
07.10.24 16:45:03 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:02 | - | 31,720 |
07.10.24 16:45:00 | - | 31,720 |
07.10.24 16:44:55 | - | 31,730 |
07.10.24 16:42:58 | - | 31,740 |
07.10.24 16:42:54 | - | 31,740 |
07.10.24 16:42:38 | - | 31,740 |
07.10.24 16:42:30 | - | 31,740 |
07.10.24 16:42:29 | - | 31,740 |
07.10.24 16:42:16 | - | 31,730 |
07.10.24 16:42:16 | - | 31,740 |
07.10.24 16:41:21 | - | 31,730 |
07.10.24 16:41:17 | - | 31,720 |
07.10.24 16:41:13 | - | 31,730 |
07.10.24 16:41:10 | - | 31,720 |
07.10.24 16:40:59 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:53 | - | 31,730 |
07.10.24 16:40:53 | - | 31,740 |
07.10.24 16:40:31 | - | 31,730 |
07.10.24 16:40:21 | - | 31,720 |
07.10.24 16:39:59 | - | 31,730 |
07.10.24 16:39:59 | - | 31,740 |
07.10.24 16:39:58 | - | 31,730 |
07.10.24 16:39:58 | - | 31,730 |
07.10.24 16:39:57 | - | 31,730 |
07.10.24 16:39:29 | - | 31,730 |
07.10.24 16:38:48 | - | 31,740 |
07.10.24 16:38:45 | - | 31,730 |
07.10.24 16:38:42 | - | 31,740 |
07.10.24 16:38:39 | - | 31,750 |
07.10.24 16:37:27 | - | 31,740 |