RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:02 | - | 31,570 |
07.10.24 17:20:45 | - | 31,570 |
07.10.24 17:20:15 | - | 31,580 |
07.10.24 17:19:49 | - | 31,570 |
07.10.24 17:19:47 | - | 31,570 |
07.10.24 17:19:21 | - | 31,560 |
07.10.24 17:19:12 | - | 31,550 |
07.10.24 17:19:07 | - | 31,550 |
07.10.24 17:19:03 | - | 31,550 |
07.10.24 17:18:43 | - | 31,550 |
07.10.24 17:18:08 | - | 31,560 |
07.10.24 17:18:02 | - | 31,570 |
07.10.24 17:17:13 | - | 31,580 |
07.10.24 17:16:27 | - | 31,590 |
07.10.24 17:15:40 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:34 | - | 31,600 |
07.10.24 17:15:24 | - | 31,600 |
07.10.24 17:15:17 | - | 31,600 |
07.10.24 17:15:15 | - | 31,610 |
07.10.24 17:15:09 | - | 31,610 |
07.10.24 17:14:31 | - | 31,620 |
07.10.24 17:14:30 | - | 31,620 |
07.10.24 17:14:28 | - | 31,620 |
07.10.24 17:14:27 | - | 31,620 |
07.10.24 17:14:11 | - | 31,620 |
07.10.24 17:14:10 | - | 31,620 |
07.10.24 17:13:50 | - | 31,620 |
07.10.24 17:13:50 | - | 31,610 |
07.10.24 17:13:46 | - | 31,620 |
07.10.24 17:13:40 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:38 | - | 31,610 |
07.10.24 17:13:33 | - | 31,620 |
07.10.24 17:12:36 | - | 31,630 |
07.10.24 17:11:11 | - | 31,640 |
07.10.24 17:10:53 | - | 31,650 |
07.10.24 17:10:51 | - | 31,640 |
07.10.24 17:10:46 | - | 31,650 |
07.10.24 17:10:20 | - | 31,640 |
07.10.24 17:10:16 | - | 31,640 |
07.10.24 17:09:25 | - | 31,640 |
07.10.24 17:08:43 | - | 31,640 |
07.10.24 17:08:33 | - | 31,640 |
07.10.24 17:08:31 | - | 31,650 |
07.10.24 17:07:16 | - | 31,640 |
07.10.24 17:07:16 | - | 31,650 |