PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:33:59 | - | 43,780 |
25.11.24 15:33:40 | - | 43,780 |
25.11.24 15:33:39 | - | 43,780 |
25.11.24 15:33:38 | - | 43,790 |
25.11.24 15:33:34 | - | 43,800 |
25.11.24 15:33:18 | - | 43,790 |
25.11.24 15:33:06 | - | 43,790 |
25.11.24 15:33:01 | - | 43,790 |
25.11.24 15:32:58 | - | 43,790 |
25.11.24 15:32:30 | - | 43,780 |
25.11.24 15:31:44 | - | 43,760 |
25.11.24 15:31:21 | - | 43,760 |
25.11.24 15:31:15 | - | 43,750 |
25.11.24 15:31:12 | - | 43,760 |
25.11.24 15:31:04 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:30:40 | - | 43,740 |
25.11.24 15:30:16 | - | 43,770 |
25.11.24 15:30:10 | - | 43,780 |
25.11.24 15:30:06 | - | 43,780 |
25.11.24 15:30:05 | - | 43,770 |
25.11.24 15:30:03 | - | 43,780 |
25.11.24 15:30:01 | - | 43,790 |
25.11.24 15:29:45 | - | 43,780 |
25.11.24 15:29:35 | - | 43,790 |
25.11.24 15:29:34 | - | 43,810 |
25.11.24 15:29:10 | - | 43,840 |
25.11.24 15:29:09 | - | 43,840 |
25.11.24 15:29:04 | - | 43,840 |
25.11.24 15:29:02 | - | 43,830 |
25.11.24 15:28:57 | - | 43,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:28:54 | - | 43,860 |
25.11.24 15:28:50 | - | 43,850 |
25.11.24 15:28:44 | - | 43,840 |
25.11.24 15:28:35 | - | 43,830 |
25.11.24 15:28:34 | - | 43,830 |
25.11.24 15:28:13 | - | 43,830 |
25.11.24 15:28:13 | - | 43,830 |
25.11.24 15:28:11 | - | 43,820 |
25.11.24 15:27:51 | - | 43,790 |
25.11.24 15:27:23 | - | 43,790 |
25.11.24 15:27:13 | - | 43,710 |
25.11.24 15:27:11 | - | 43,720 |
25.11.24 15:27:10 | - | 43,730 |
25.11.24 15:26:57 | - | 43,710 |
25.11.24 15:26:56 | - | 43,700 |