PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:12:29 | - | 43,830 |
25.11.24 12:11:59 | - | 43,830 |
25.11.24 12:11:57 | - | 43,830 |
25.11.24 12:11:53 | - | 43,830 |
25.11.24 12:11:50 | - | 43,810 |
25.11.24 12:11:35 | - | 43,810 |
25.11.24 12:11:31 | - | 43,800 |
25.11.24 12:11:30 | - | 43,810 |
25.11.24 12:11:20 | - | 43,820 |
25.11.24 12:11:14 | - | 43,810 |
25.11.24 12:11:00 | - | 43,830 |
25.11.24 12:10:31 | - | 43,830 |
25.11.24 12:09:17 | - | 43,840 |
25.11.24 12:09:06 | - | 43,840 |
25.11.24 12:08:56 | - | 43,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:08:41 | - | 43,820 |
25.11.24 12:08:38 | - | 43,830 |
25.11.24 12:08:29 | - | 43,810 |
25.11.24 12:08:24 | - | 43,800 |
25.11.24 12:08:22 | - | 43,780 |
25.11.24 12:08:21 | - | 43,790 |
25.11.24 12:06:56 | - | 43,820 |
25.11.24 12:06:56 | - | 43,810 |
25.11.24 12:06:32 | - | 43,810 |
25.11.24 12:06:11 | - | 43,820 |
25.11.24 12:06:08 | - | 43,830 |
25.11.24 12:05:58 | - | 43,830 |
25.11.24 12:05:32 | - | 43,890 |
25.11.24 12:05:32 | - | 43,880 |
25.11.24 12:05:22 | - | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:05:13 | - | 43,850 |
25.11.24 12:05:04 | - | 43,850 |
25.11.24 12:05:01 | - | 43,840 |
25.11.24 12:04:17 | - | 43,800 |
25.11.24 12:04:15 | - | 43,790 |
25.11.24 12:04:14 | - | 43,780 |
25.11.24 12:04:14 | - | 43,800 |
25.11.24 12:04:10 | - | 43,800 |
25.11.24 12:04:03 | - | 43,810 |
25.11.24 12:03:41 | - | 43,820 |
25.11.24 12:03:05 | - | 43,830 |
25.11.24 12:02:58 | - | 43,840 |
25.11.24 12:02:57 | - | 43,840 |
25.11.24 12:02:57 | - | 43,870 |
25.11.24 12:02:54 | - | 43,900 |