PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:05:44 | - | 44,180 |
25.11.24 10:05:43 | - | 44,160 |
25.11.24 10:05:12 | - | 44,120 |
25.11.24 10:05:06 | - | 44,110 |
25.11.24 10:04:59 | - | 44,060 |
25.11.24 10:04:59 | - | 44,080 |
25.11.24 10:04:43 | - | 44,060 |
25.11.24 10:04:21 | - | 44,080 |
25.11.24 10:03:50 | - | 44,070 |
25.11.24 10:03:47 | - | 44,060 |
25.11.24 10:03:38 | - | 44,040 |
25.11.24 10:03:35 | - | 44,030 |
25.11.24 10:03:33 | - | 44,010 |
25.11.24 10:03:18 | - | 43,970 |
25.11.24 10:03:17 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:03:15 | - | 43,970 |
25.11.24 10:03:15 | - | 43,970 |
25.11.24 10:03:08 | - | 43,960 |
25.11.24 10:03:07 | - | 43,930 |
25.11.24 10:03:07 | - | 43,910 |
25.11.24 10:03:06 | - | 43,950 |
25.11.24 10:03:02 | - | 43,960 |
25.11.24 10:02:14 | - | 43,950 |
25.11.24 10:02:00 | - | 43,950 |
25.11.24 10:01:54 | - | 43,950 |
25.11.24 10:01:42 | - | 43,960 |
25.11.24 10:01:42 | - | 43,960 |
25.11.24 10:01:38 | - | 43,930 |
25.11.24 10:01:38 | - | 43,990 |
25.11.24 10:01:37 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:01:36 | - | 44,020 |
25.11.24 10:01:36 | - | 44,010 |
25.11.24 10:01:33 | - | 43,990 |
25.11.24 10:00:37 | - | 44,030 |
25.11.24 10:00:36 | - | 44,010 |
25.11.24 10:00:35 | - | 44,060 |
25.11.24 10:00:27 | - | 44,050 |
25.11.24 10:00:21 | - | 44,030 |
25.11.24 10:00:20 | - | 44,040 |
25.11.24 10:00:20 | - | 44,030 |
25.11.24 10:00:10 | - | 44,030 |
25.11.24 09:59:01 | - | 44,030 |
25.11.24 09:58:30 | - | 44,040 |
25.11.24 09:58:28 | - | 44,030 |
25.11.24 09:58:26 | - | 44,030 |