PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:25:33 | - | 43,740 |
22.11.24 19:25:20 | - | 43,750 |
22.11.24 19:25:18 | - | 43,740 |
22.11.24 19:24:37 | - | 43,750 |
22.11.24 19:24:01 | - | 43,720 |
22.11.24 19:24:00 | - | 43,720 |
22.11.24 19:21:45 | - | 43,730 |
22.11.24 19:21:43 | - | 43,710 |
22.11.24 19:21:06 | - | 43,720 |
22.11.24 19:19:51 | - | 43,730 |
22.11.24 19:17:40 | - | 43,740 |
22.11.24 19:17:29 | - | 43,750 |
22.11.24 19:14:29 | - | 43,750 |
22.11.24 19:14:09 | - | 43,740 |
22.11.24 19:14:00 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:13:40 | - | 43,740 |
22.11.24 19:13:30 | - | 43,750 |
22.11.24 19:13:11 | - | 43,740 |
22.11.24 19:13:01 | - | 43,750 |
22.11.24 19:13:01 | - | 43,740 |
22.11.24 19:12:21 | - | 43,750 |
22.11.24 19:12:16 | - | 43,740 |
22.11.24 19:11:58 | - | 43,750 |
22.11.24 19:11:11 | - | 43,720 |
22.11.24 19:11:06 | - | 43,740 |
22.11.24 19:11:04 | - | 43,720 |
22.11.24 19:08:20 | - | 43,740 |
22.11.24 19:07:49 | - | 43,710 |
22.11.24 19:06:58 | - | 43,720 |
22.11.24 19:06:54 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:06:17 | - | 43,710 |
22.11.24 19:06:07 | - | 43,700 |
22.11.24 19:06:02 | - | 43,710 |
22.11.24 19:05:41 | - | 43,700 |
22.11.24 19:03:12 | - | 43,710 |
22.11.24 19:03:12 | - | 43,660 |
22.11.24 19:03:12 | - | 43,660 |
22.11.24 19:02:45 | - | 43,710 |
22.11.24 19:01:56 | - | 43,700 |
22.11.24 19:01:45 | - | 43,710 |
22.11.24 18:58:44 | - | 43,710 |
22.11.24 18:58:43 | - | 43,690 |
22.11.24 18:58:41 | - | 43,700 |
22.11.24 18:55:45 | - | 43,710 |
22.11.24 18:55:08 | - | 43,700 |