PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:22 | - | 43,670 |
18:02:15 | - | 43,660 |
18:00:38 | - | 43,650 |
17:59:52 | - | 43,660 |
17:56:51 | - | 43,660 |
17:55:42 | - | 43,670 |
17:55:33 | - | 43,660 |
17:55:29 | - | 43,670 |
17:53:57 | - | 43,660 |
17:53:52 | - | 43,670 |
17:52:13 | - | 43,660 |
17:52:03 | - | 43,670 |
17:52:02 | - | 43,620 |
17:51:59 | - | 43,670 |
17:51:56 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:08 | - | 43,650 |
17:48:55 | - | 43,660 |
17:48:23 | - | 43,650 |
17:48:12 | - | 43,640 |
17:47:45 | - | 43,630 |
17:47:26 | - | 43,640 |
17:47:26 | - | 43,630 |
17:47:20 | - | 43,640 |
17:46:56 | - | 43,630 |
17:46:52 | - | 43,640 |
17:45:42 | - | 43,650 |
17:45:39 | - | 43,640 |
17:45:34 | - | 43,630 |
17:45:26 | - | 43,640 |
17:45:18 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:48 | - | 43,640 |
17:44:10 | - | 43,650 |
17:44:06 | - | 43,640 |
17:43:49 | - | 43,650 |
17:43:23 | - | 43,660 |
17:43:10 | - | 43,670 |
17:43:01 | - | 43,660 |
17:42:31 | - | 43,670 |
17:42:04 | - | 43,660 |
17:42:03 | - | 43,670 |
17:41:34 | - | 43,660 |
17:41:32 | - | 43,650 |
17:39:51 | - | 43,660 |
17:39:48 | - | 43,650 |
17:39:46 | - | 43,660 |