PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:51 | - | 154,800 |
02.10.24 18:18:50 | - | 154,600 |
02.10.24 18:18:15 | - | 154,600 |
02.10.24 18:18:15 | - | 154,200 |
02.10.24 18:17:40 | - | 154,400 |
02.10.24 18:17:35 | - | 154,600 |
02.10.24 18:17:30 | - | 154,400 |
02.10.24 18:17:29 | - | 154,400 |
02.10.24 18:17:20 | - | 154,400 |
02.10.24 18:15:10 | - | 154,600 |
02.10.24 18:12:10 | - | 154,600 |
02.10.24 18:09:10 | - | 154,600 |
02.10.24 18:06:09 | - | 154,600 |
02.10.24 18:03:09 | - | 154,600 |
02.10.24 18:00:08 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:07 | - | 154,400 |
02.10.24 18:00:02 | - | 154,600 |
02.10.24 17:59:33 | - | 154,400 |
02.10.24 17:56:32 | - | 154,400 |
02.10.24 17:53:32 | - | 154,400 |
02.10.24 17:50:32 | - | 154,400 |
02.10.24 17:47:32 | - | 154,400 |
02.10.24 17:44:32 | - | 154,400 |
02.10.24 17:41:31 | - | 154,400 |
02.10.24 17:39:29 | - | 154,600 |
02.10.24 17:36:28 | - | 154,600 |
02.10.24 17:36:20 | - | 154,400 |
02.10.24 17:36:18 | - | 154,600 |
02.10.24 17:36:15 | - | 154,400 |
02.10.24 17:36:15 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:41 | - | 154,000 |
02.10.24 17:34:35 | - | 154,400 |
02.10.24 17:34:30 | - | 155,000 |
02.10.24 17:32:51 | - | 154,400 |
02.10.24 17:31:23 | - | 155,000 |
02.10.24 17:30:26 | - | 154,400 |
02.10.24 17:30:20 | - | 154,800 |
02.10.24 17:30:10 | - | 154,400 |
02.10.24 17:30:05 | - | 155,000 |
02.10.24 17:30:00 | - | 155,200 |
02.10.24 17:29:59 | - | 155,000 |
02.10.24 17:29:29 | - | 155,000 |
02.10.24 17:26:29 | - | 155,000 |
02.10.24 17:25:33 | - | 155,200 |
02.10.24 17:23:16 | - | 155,200 |