PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:02 | - | 154,600 |
02.10.24 20:34:02 | - | 154,600 |
02.10.24 20:33:08 | - | 154,800 |
02.10.24 20:30:07 | - | 154,800 |
02.10.24 20:27:07 | - | 154,800 |
02.10.24 20:27:06 | - | 154,600 |
02.10.24 20:26:57 | - | 154,600 |
02.10.24 20:26:56 | - | 154,800 |
02.10.24 20:26:55 | - | 154,800 |
02.10.24 20:26:54 | - | 154,600 |
02.10.24 20:24:19 | - | 154,600 |
02.10.24 20:21:18 | - | 154,600 |
02.10.24 20:18:18 | - | 154,600 |
02.10.24 20:15:18 | - | 154,600 |
02.10.24 20:12:18 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:17 | - | 154,600 |
02.10.24 20:06:17 | - | 154,600 |
02.10.24 20:03:17 | - | 154,600 |
02.10.24 20:03:16 | - | 154,800 |
02.10.24 20:03:15 | - | 154,600 |
02.10.24 20:03:05 | - | 154,600 |
02.10.24 20:03:04 | - | 154,800 |
02.10.24 20:02:15 | - | 154,600 |
02.10.24 19:59:15 | - | 154,600 |
02.10.24 19:56:15 | - | 154,600 |
02.10.24 19:53:14 | - | 154,600 |
02.10.24 19:50:14 | - | 154,600 |
02.10.24 19:47:13 | - | 154,600 |
02.10.24 19:47:13 | - | 154,600 |
02.10.24 19:45:01 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:01 | - | 154,800 |
02.10.24 19:39:00 | - | 154,800 |
02.10.24 19:36:00 | - | 154,800 |
02.10.24 19:35:55 | - | 154,600 |
02.10.24 19:35:55 | - | 154,800 |
02.10.24 19:35:54 | - | 155,000 |
02.10.24 19:35:02 | - | 154,600 |
02.10.24 19:34:15 | - | 154,800 |
02.10.24 19:34:14 | - | 155,000 |
02.10.24 19:34:06 | - | 154,600 |
02.10.24 19:34:05 | - | 154,800 |
02.10.24 19:34:04 | - | 154,600 |
02.10.24 19:31:43 | - | 154,800 |
02.10.24 19:28:43 | - | 154,800 |
02.10.24 19:25:42 | - | 154,800 |