PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:41 | - | 155,000 |
02.10.24 19:25:07 | - | 154,600 |
02.10.24 19:22:47 | - | 154,800 |
02.10.24 19:19:46 | - | 154,800 |
02.10.24 19:16:46 | - | 154,800 |
02.10.24 19:13:46 | - | 154,800 |
02.10.24 19:13:45 | - | 155,000 |
02.10.24 19:13:44 | - | 154,600 |
02.10.24 19:13:42 | - | 154,800 |
02.10.24 19:13:42 | - | 155,000 |
02.10.24 19:13:20 | - | 154,600 |
02.10.24 19:13:12 | - | 154,800 |
02.10.24 19:13:12 | - | 155,000 |
02.10.24 19:13:11 | - | 154,600 |
02.10.24 19:13:10 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:16 | - | 154,600 |
02.10.24 19:09:18 | - | 154,800 |
02.10.24 19:09:18 | - | 155,000 |
02.10.24 19:09:16 | - | 154,600 |
02.10.24 19:09:10 | - | 154,800 |
02.10.24 19:09:09 | - | 155,000 |
02.10.24 19:09:00 | - | 154,600 |
02.10.24 19:08:47 | - | 154,800 |
02.10.24 19:08:46 | - | 155,000 |
02.10.24 19:07:21 | - | 154,600 |
02.10.24 19:07:05 | - | 154,800 |
02.10.24 19:07:04 | - | 155,000 |
02.10.24 19:07:02 | - | 154,600 |
02.10.24 19:06:56 | - | 154,800 |
02.10.24 19:06:55 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:00 | - | 154,600 |
02.10.24 19:04:58 | - | 154,800 |
02.10.24 19:04:57 | - | 155,000 |
02.10.24 19:03:49 | - | 154,600 |
02.10.24 19:03:45 | - | 154,800 |
02.10.24 19:03:44 | - | 155,000 |
02.10.24 19:03:29 | - | 154,600 |
02.10.24 19:03:15 | - | 154,800 |
02.10.24 19:03:14 | - | 155,000 |
02.10.24 19:02:20 | - | 154,600 |
02.10.24 19:01:04 | - | 154,800 |
02.10.24 19:01:04 | - | 155,000 |
02.10.24 19:00:43 | - | 154,600 |
02.10.24 19:00:42 | - | 154,800 |
02.10.24 19:00:41 | - | 155,000 |