PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:41 | - | 155,000 |
02.10.24 19:00:40 | - | 154,600 |
02.10.24 19:00:40 | - | 154,800 |
02.10.24 19:00:39 | - | 155,000 |
02.10.24 19:00:35 | - | 154,600 |
02.10.24 19:00:12 | - | 154,800 |
02.10.24 19:00:11 | - | 155,000 |
02.10.24 19:00:07 | - | 154,600 |
02.10.24 19:00:03 | - | 154,800 |
02.10.24 19:00:02 | - | 155,000 |
02.10.24 19:00:01 | - | 154,600 |
02.10.24 18:57:33 | - | 154,800 |
02.10.24 18:54:33 | - | 154,800 |
02.10.24 18:51:32 | - | 154,800 |
02.10.24 18:48:32 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:32 | - | 154,600 |
02.10.24 18:48:31 | - | 154,600 |
02.10.24 18:48:31 | - | 154,800 |
02.10.24 18:46:48 | - | 154,800 |
02.10.24 18:43:47 | - | 154,800 |
02.10.24 18:43:46 | - | 154,600 |
02.10.24 18:43:09 | - | 154,600 |
02.10.24 18:43:08 | - | 154,800 |
02.10.24 18:42:22 | - | 154,800 |
02.10.24 18:42:21 | - | 154,600 |
02.10.24 18:42:02 | - | 154,600 |
02.10.24 18:42:02 | - | 154,600 |
02.10.24 18:42:01 | - | 154,800 |
02.10.24 18:42:00 | - | 154,800 |
02.10.24 18:41:57 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:57 | - | 154,800 |
02.10.24 18:41:15 | - | 154,600 |
02.10.24 18:41:14 | - | 154,800 |
02.10.24 18:41:00 | - | 154,800 |
02.10.24 18:40:59 | - | 154,600 |
02.10.24 18:40:49 | - | 154,800 |
02.10.24 18:40:49 | - | 154,600 |
02.10.24 18:40:30 | - | 154,600 |
02.10.24 18:40:30 | - | 154,800 |
02.10.24 18:40:27 | - | 154,800 |
02.10.24 18:40:27 | - | 154,600 |
02.10.24 18:40:17 | - | 154,600 |
02.10.24 18:40:17 | - | 154,800 |
02.10.24 18:39:27 | - | 154,800 |
02.10.24 18:36:27 | - | 154,800 |