PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:10 | - | 155,200 |
02.10.24 15:08:10 | - | 155,200 |
02.10.24 15:05:10 | - | 155,200 |
02.10.24 15:02:10 | - | 155,200 |
02.10.24 14:59:10 | - | 155,200 |
02.10.24 14:56:09 | - | 155,200 |
02.10.24 14:53:09 | - | 155,200 |
02.10.24 14:50:09 | - | 155,200 |
02.10.24 14:47:08 | - | 155,200 |
02.10.24 14:44:19 | - | 155,000 |
02.10.24 14:41:18 | - | 155,000 |
02.10.24 14:38:18 | - | 155,000 |
02.10.24 14:35:18 | - | 155,000 |
02.10.24 14:32:18 | - | 155,000 |
02.10.24 14:29:18 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:17 | - | 155,000 |
02.10.24 14:23:17 | - | 155,000 |
02.10.24 14:20:17 | - | 155,000 |
02.10.24 14:17:17 | - | 155,000 |
02.10.24 14:14:17 | - | 155,000 |
02.10.24 14:11:16 | - | 155,000 |
02.10.24 14:08:16 | - | 155,000 |
02.10.24 14:05:16 | - | 155,000 |
02.10.24 14:02:16 | - | 155,000 |
02.10.24 13:59:15 | - | 155,000 |
02.10.24 13:56:15 | - | 155,000 |
02.10.24 13:53:15 | - | 155,000 |
02.10.24 13:50:15 | - | 155,000 |
02.10.24 13:47:14 | - | 155,000 |
02.10.24 13:44:14 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:14 | - | 155,000 |
02.10.24 13:38:14 | - | 155,000 |
02.10.24 13:35:13 | - | 155,000 |
02.10.24 13:32:13 | - | 155,000 |
02.10.24 13:29:13 | - | 155,000 |
02.10.24 13:26:13 | - | 155,000 |
02.10.24 13:23:12 | - | 155,000 |
02.10.24 13:20:12 | - | 155,000 |
02.10.24 13:17:12 | - | 155,000 |
02.10.24 13:17:09 | - | 154,600 |
02.10.24 13:15:41 | - | 156,000 |
02.10.24 13:15:01 | - | 155,200 |
02.10.24 13:14:22 | - | 155,600 |
02.10.24 13:11:21 | - | 155,600 |
02.10.24 13:08:21 | - | 155,600 |