PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:44:52 | - | 154,000 |
22.11.24 14:41:52 | - | 154,000 |
22.11.24 14:38:51 | - | 154,000 |
22.11.24 14:35:51 | - | 154,000 |
22.11.24 14:32:51 | - | 154,000 |
22.11.24 14:29:50 | - | 154,000 |
22.11.24 14:26:50 | - | 154,000 |
22.11.24 14:23:50 | - | 154,000 |
22.11.24 14:20:50 | - | 154,000 |
22.11.24 14:17:49 | - | 154,000 |
22.11.24 14:17:33 | - | 154,200 |
22.11.24 14:15:05 | - | 154,000 |
22.11.24 14:13:54 | - | 154,200 |
22.11.24 14:12:04 | - | 154,000 |
22.11.24 14:10:00 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:08:26 | - | 153,800 |
22.11.24 14:08:05 | - | 154,200 |
22.11.24 14:05:05 | - | 154,200 |
22.11.24 14:02:05 | - | 154,200 |
22.11.24 13:59:05 | - | 154,200 |
22.11.24 13:56:04 | - | 154,200 |
22.11.24 13:53:04 | - | 154,200 |
22.11.24 13:51:11 | - | 154,000 |
22.11.24 13:48:11 | - | 154,000 |
22.11.24 13:45:11 | - | 154,000 |
22.11.24 13:42:10 | - | 154,000 |
22.11.24 13:39:10 | - | 154,000 |
22.11.24 13:36:10 | - | 154,000 |
22.11.24 13:33:09 | - | 154,000 |
22.11.24 13:31:58 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:28:57 | - | 154,200 |
22.11.24 13:27:12 | - | 154,000 |
22.11.24 13:26:43 | - | 154,200 |
22.11.24 13:23:42 | - | 154,200 |
22.11.24 13:23:10 | - | 153,800 |
22.11.24 13:20:10 | - | 153,800 |
22.11.24 13:17:09 | - | 153,800 |
22.11.24 13:17:02 | - | 154,000 |
22.11.24 13:15:01 | - | 153,800 |
22.11.24 13:14:34 | - | 154,000 |
22.11.24 13:11:34 | - | 154,000 |
22.11.24 13:08:34 | - | 154,000 |
22.11.24 13:05:34 | - | 154,000 |
22.11.24 13:02:33 | - | 154,000 |
22.11.24 12:59:33 | - | 154,000 |