PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:32 | - | 154,400 |
02.10.24 17:50:32 | - | 154,400 |
02.10.24 17:47:32 | - | 154,400 |
02.10.24 17:44:32 | - | 154,400 |
02.10.24 17:41:31 | - | 154,400 |
02.10.24 17:39:29 | - | 154,600 |
02.10.24 17:36:28 | - | 154,600 |
02.10.24 17:36:20 | - | 154,400 |
02.10.24 17:36:18 | - | 154,600 |
02.10.24 17:36:15 | - | 154,400 |
02.10.24 17:36:15 | - | 154,200 |
02.10.24 17:35:41 | - | 154,000 |
02.10.24 17:34:35 | - | 154,400 |
02.10.24 17:34:30 | - | 155,000 |
02.10.24 17:32:51 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:23 | - | 155,000 |
02.10.24 17:30:26 | - | 154,400 |
02.10.24 17:30:20 | - | 154,800 |
02.10.24 17:30:10 | - | 154,400 |
02.10.24 17:30:05 | - | 155,000 |
02.10.24 17:30:00 | - | 155,200 |
02.10.24 17:29:59 | - | 155,000 |
02.10.24 17:29:29 | - | 155,000 |
02.10.24 17:26:29 | - | 155,000 |
02.10.24 17:25:33 | - | 155,200 |
02.10.24 17:23:16 | - | 155,200 |
02.10.24 17:20:16 | - | 155,200 |
02.10.24 17:17:16 | - | 155,200 |
02.10.24 17:14:16 | - | 155,200 |
02.10.24 17:11:16 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:16 | - | 155,200 |
02.10.24 17:05:16 | - | 155,200 |
02.10.24 17:02:15 | - | 155,200 |
02.10.24 16:59:15 | - | 155,200 |
02.10.24 16:56:15 | - | 155,200 |
02.10.24 16:53:15 | - | 155,200 |
02.10.24 16:50:15 | - | 155,200 |
02.10.24 16:47:15 | - | 155,200 |
02.10.24 16:44:15 | - | 155,200 |
02.10.24 16:41:15 | - | 155,200 |
02.10.24 16:38:14 | - | 155,200 |
02.10.24 16:35:14 | - | 155,200 |
02.10.24 16:32:14 | - | 155,200 |
02.10.24 16:29:14 | - | 155,200 |
02.10.24 16:26:14 | - | 155,200 |