PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:18:30 | - | 154,600 |
02.10.24 22:15:29 | - | 154,600 |
02.10.24 22:12:29 | - | 154,600 |
02.10.24 22:09:28 | - | 154,600 |
02.10.24 22:06:28 | - | 154,600 |
02.10.24 22:03:28 | - | 154,600 |
02.10.24 22:03:23 | - | 154,400 |
02.10.24 22:03:07 | - | 154,600 |
02.10.24 22:02:54 | - | 154,400 |
02.10.24 22:02:45 | - | 154,600 |
02.10.24 22:02:36 | - | 154,400 |
02.10.24 22:02:35 | - | 154,600 |
02.10.24 22:02:24 | - | 154,400 |
02.10.24 22:02:12 | - | 154,600 |
02.10.24 22:02:05 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:01:41 | - | 154,600 |
02.10.24 22:01:37 | - | 154,400 |
02.10.24 22:01:33 | - | 154,600 |
02.10.24 21:59:49 | - | 154,400 |
02.10.24 21:58:07 | - | 154,600 |
02.10.24 21:55:07 | - | 154,600 |
02.10.24 21:52:07 | - | 154,600 |
02.10.24 21:52:06 | - | 154,600 |
02.10.24 21:50:03 | - | 154,600 |
02.10.24 21:50:03 | - | 154,800 |
02.10.24 21:50:02 | - | 154,600 |
02.10.24 21:49:28 | - | 154,600 |
02.10.24 21:49:27 | - | 154,800 |
02.10.24 21:49:24 | - | 154,600 |
02.10.24 21:49:23 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:22 | - | 154,800 |
02.10.24 21:49:09 | - | 154,600 |
02.10.24 21:49:09 | - | 154,600 |
02.10.24 21:49:08 | - | 154,800 |
02.10.24 21:48:33 | - | 154,600 |
02.10.24 21:48:33 | - | 154,800 |
02.10.24 21:48:33 | - | 154,600 |
02.10.24 21:48:31 | - | 154,600 |
02.10.24 21:48:30 | - | 154,800 |
02.10.24 21:48:28 | - | 154,600 |
02.10.24 21:48:28 | - | 154,800 |
02.10.24 21:48:28 | - | 154,600 |
02.10.24 21:48:24 | - | 154,600 |
02.10.24 21:48:24 | - | 154,800 |
02.10.24 21:47:34 | - | 154,600 |