PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:21 | - | 149,600 |
23.09.24 18:13:19 | - | 149,800 |
23.09.24 18:13:05 | - | 149,600 |
23.09.24 18:11:23 | - | 149,800 |
23.09.24 18:08:23 | - | 149,800 |
23.09.24 18:05:23 | - | 149,800 |
23.09.24 18:02:23 | - | 149,800 |
23.09.24 17:59:22 | - | 149,800 |
23.09.24 17:56:22 | - | 149,800 |
23.09.24 17:56:04 | - | 150,000 |
23.09.24 17:55:31 | - | 149,800 |
23.09.24 17:55:30 | - | 150,000 |
23.09.24 17:55:27 | - | 149,800 |
23.09.24 17:55:25 | - | 150,000 |
23.09.24 17:54:13 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:12 | - | 149,800 |
23.09.24 17:53:46 | - | 149,800 |
23.09.24 17:53:39 | - | 150,000 |
23.09.24 17:53:38 | - | 149,800 |
23.09.24 17:53:37 | - | 150,000 |
23.09.24 17:53:33 | - | 149,800 |
23.09.24 17:53:25 | - | 150,000 |
23.09.24 17:52:47 | - | 149,800 |
23.09.24 17:51:22 | - | 150,000 |
23.09.24 17:50:47 | - | 149,800 |
23.09.24 17:50:42 | - | 150,000 |
23.09.24 17:50:41 | - | 149,800 |
23.09.24 17:50:41 | - | 149,800 |
23.09.24 17:48:41 | - | 150,000 |
23.09.24 17:48:34 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:32 | - | 150,000 |
23.09.24 17:48:22 | - | 149,800 |
23.09.24 17:48:21 | - | 149,800 |
23.09.24 17:48:20 | - | 149,800 |
23.09.24 17:45:44 | - | 150,000 |
23.09.24 17:43:46 | - | 149,800 |
23.09.24 17:40:46 | - | 149,800 |
23.09.24 17:39:48 | - | 150,000 |
23.09.24 17:39:40 | - | 149,800 |
23.09.24 17:39:39 | - | 150,000 |
23.09.24 17:39:33 | - | 149,800 |
23.09.24 17:38:28 | - | 150,000 |
23.09.24 17:38:27 | - | 149,800 |
23.09.24 17:38:25 | - | 150,000 |
23.09.24 17:38:20 | - | 149,800 |