PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:46 | - | 149,800 |
23.09.24 20:01:15 | - | 150,000 |
23.09.24 20:01:14 | - | 149,800 |
23.09.24 20:01:04 | - | 149,800 |
23.09.24 19:58:09 | - | 150,000 |
23.09.24 19:55:09 | - | 150,000 |
23.09.24 19:52:09 | - | 150,000 |
23.09.24 19:49:09 | - | 150,000 |
23.09.24 19:49:04 | - | 149,800 |
23.09.24 19:48:31 | - | 150,000 |
23.09.24 19:45:30 | - | 150,000 |
23.09.24 19:44:23 | - | 149,800 |
23.09.24 19:44:22 | - | 150,000 |
23.09.24 19:44:20 | - | 149,800 |
23.09.24 19:44:09 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:19 | - | 150,000 |
23.09.24 19:42:17 | - | 149,800 |
23.09.24 19:40:17 | - | 150,000 |
23.09.24 19:38:41 | - | 149,800 |
23.09.24 19:38:35 | - | 150,000 |
23.09.24 19:38:01 | - | 149,800 |
23.09.24 19:37:55 | - | 150,000 |
23.09.24 19:36:49 | - | 149,800 |
23.09.24 19:34:01 | - | 150,000 |
23.09.24 19:33:29 | - | 149,800 |
23.09.24 19:30:29 | - | 149,800 |
23.09.24 19:27:29 | - | 149,800 |
23.09.24 19:24:29 | - | 149,800 |
23.09.24 19:21:28 | - | 149,800 |
23.09.24 19:18:28 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:28 | - | 149,800 |
23.09.24 19:12:28 | - | 149,800 |
23.09.24 19:09:28 | - | 149,800 |
23.09.24 19:08:11 | - | 149,600 |
23.09.24 19:08:04 | - | 149,800 |
23.09.24 19:08:01 | - | 149,600 |
23.09.24 19:08:00 | - | 149,800 |
23.09.24 19:07:58 | - | 149,600 |
23.09.24 19:04:57 | - | 149,600 |
23.09.24 19:04:53 | - | 149,800 |
23.09.24 19:04:53 | - | 149,600 |
23.09.24 19:04:51 | - | 149,800 |
23.09.24 19:04:43 | - | 149,600 |
23.09.24 19:04:40 | - | 149,800 |
23.09.24 19:04:40 | - | 149,600 |