PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:15 | - | 149,800 |
23.09.24 21:18:11 | - | 150,000 |
23.09.24 21:18:01 | - | 149,800 |
23.09.24 21:15:01 | - | 149,800 |
23.09.24 21:12:01 | - | 149,800 |
23.09.24 21:09:01 | - | 149,800 |
23.09.24 21:06:01 | - | 149,800 |
23.09.24 21:05:57 | - | 150,000 |
23.09.24 21:05:55 | - | 149,800 |
23.09.24 21:05:51 | - | 150,000 |
23.09.24 21:05:51 | - | 149,800 |
23.09.24 21:05:40 | - | 150,000 |
23.09.24 21:05:09 | - | 149,800 |
23.09.24 21:05:07 | - | 150,000 |
23.09.24 21:05:06 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:15 | - | 149,800 |
23.09.24 21:03:26 | - | 150,000 |
23.09.24 21:02:01 | - | 149,800 |
23.09.24 21:01:55 | - | 150,000 |
23.09.24 21:00:27 | - | 149,800 |
23.09.24 20:58:40 | - | 150,000 |
23.09.24 20:55:40 | - | 150,000 |
23.09.24 20:55:39 | - | 149,800 |
23.09.24 20:55:38 | - | 150,000 |
23.09.24 20:55:35 | - | 149,800 |
23.09.24 20:55:33 | - | 150,000 |
23.09.24 20:54:15 | - | 149,800 |
23.09.24 20:53:55 | - | 150,000 |
23.09.24 20:53:51 | - | 149,800 |
23.09.24 20:53:49 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:46 | - | 150,000 |
23.09.24 20:53:39 | - | 149,800 |
23.09.24 20:52:01 | - | 150,000 |
23.09.24 20:52:01 | - | 149,800 |
23.09.24 20:52:00 | - | 150,000 |
23.09.24 20:51:58 | - | 149,800 |
23.09.24 20:51:55 | - | 149,800 |
23.09.24 20:51:54 | - | 149,800 |
23.09.24 20:51:50 | - | 149,800 |
23.09.24 20:51:48 | - | 150,000 |
23.09.24 20:51:46 | - | 149,800 |
23.09.24 20:50:19 | - | 150,000 |
23.09.24 20:47:19 | - | 150,000 |
23.09.24 20:44:19 | - | 150,000 |
23.09.24 20:41:19 | - | 150,000 |