PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:09 | - | 149,600 |
23.09.24 18:58:49 | - | 149,800 |
23.09.24 18:55:49 | - | 149,800 |
23.09.24 18:52:49 | - | 149,800 |
23.09.24 18:49:48 | - | 149,800 |
23.09.24 18:49:38 | - | 149,600 |
23.09.24 18:46:38 | - | 149,600 |
23.09.24 18:43:38 | - | 149,600 |
23.09.24 18:40:38 | - | 149,600 |
23.09.24 18:40:32 | - | 149,800 |
23.09.24 18:40:18 | - | 149,600 |
23.09.24 18:38:56 | - | 149,800 |
23.09.24 18:38:09 | - | 149,600 |
23.09.24 18:37:29 | - | 149,800 |
23.09.24 18:37:02 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:20 | - | 149,800 |
23.09.24 18:33:20 | - | 149,800 |
23.09.24 18:30:20 | - | 149,800 |
23.09.24 18:27:19 | - | 149,800 |
23.09.24 18:24:19 | - | 149,800 |
23.09.24 18:21:19 | - | 149,800 |
23.09.24 18:21:13 | - | 149,600 |
23.09.24 18:21:09 | - | 149,800 |
23.09.24 18:21:08 | - | 149,600 |
23.09.24 18:21:06 | - | 149,600 |
23.09.24 18:21:01 | - | 149,800 |
23.09.24 18:20:42 | - | 149,600 |
23.09.24 18:20:42 | - | 149,800 |
23.09.24 18:20:41 | - | 150,000 |
23.09.24 18:20:41 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:40 | - | 149,600 |
23.09.24 18:20:40 | - | 149,800 |
23.09.24 18:20:38 | - | 149,600 |
23.09.24 18:20:36 | - | 149,800 |
23.09.24 18:20:36 | - | 149,600 |
23.09.24 18:20:34 | - | 149,800 |
23.09.24 18:20:33 | - | 149,600 |
23.09.24 18:19:14 | - | 149,800 |
23.09.24 18:19:08 | - | 149,600 |
23.09.24 18:19:05 | - | 149,800 |
23.09.24 18:19:05 | - | 149,600 |
23.09.24 18:17:37 | - | 149,800 |
23.09.24 18:15:15 | - | 149,600 |
23.09.24 18:15:14 | - | 149,800 |
23.09.24 18:15:14 | - | 149,600 |