PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:58 | - | 149,800 |
23.09.24 20:51:55 | - | 149,800 |
23.09.24 20:51:54 | - | 149,800 |
23.09.24 20:51:50 | - | 149,800 |
23.09.24 20:51:48 | - | 150,000 |
23.09.24 20:51:46 | - | 149,800 |
23.09.24 20:50:19 | - | 150,000 |
23.09.24 20:47:19 | - | 150,000 |
23.09.24 20:44:19 | - | 150,000 |
23.09.24 20:41:19 | - | 150,000 |
23.09.24 20:38:18 | - | 150,000 |
23.09.24 20:35:18 | - | 150,000 |
23.09.24 20:32:18 | - | 150,000 |
23.09.24 20:29:18 | - | 150,000 |
23.09.24 20:26:18 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:17 | - | 150,000 |
23.09.24 20:20:17 | - | 150,000 |
23.09.24 20:17:17 | - | 150,000 |
23.09.24 20:17:13 | - | 149,800 |
23.09.24 20:17:12 | - | 149,800 |
23.09.24 20:16:24 | - | 149,800 |
23.09.24 20:15:42 | - | 150,000 |
23.09.24 20:15:41 | - | 149,800 |
23.09.24 20:15:39 | - | 150,000 |
23.09.24 20:15:36 | - | 149,800 |
23.09.24 20:15:34 | - | 150,000 |
23.09.24 20:15:33 | - | 149,800 |
23.09.24 20:15:12 | - | 150,000 |
23.09.24 20:15:09 | - | 149,800 |
23.09.24 20:12:40 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:09:40 | - | 150,000 |
23.09.24 20:06:39 | - | 150,000 |
23.09.24 20:06:34 | - | 149,800 |
23.09.24 20:06:31 | - | 150,000 |
23.09.24 20:06:01 | - | 149,800 |
23.09.24 20:06:00 | - | 150,000 |
23.09.24 20:04:38 | - | 149,800 |
23.09.24 20:04:34 | - | 150,000 |
23.09.24 20:04:33 | - | 149,800 |
23.09.24 20:04:33 | - | 150,000 |
23.09.24 20:04:32 | - | 149,800 |
23.09.24 20:04:28 | - | 150,000 |
23.09.24 20:04:21 | - | 149,800 |
23.09.24 20:02:47 | - | 150,000 |
23.09.24 20:02:46 | - | 149,800 |