PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:33 | - | 149,800 |
23.09.24 17:37:06 | - | 150,000 |
23.09.24 17:36:51 | - | 149,800 |
23.09.24 17:36:49 | - | 150,000 |
23.09.24 17:36:48 | - | 149,800 |
23.09.24 17:36:46 | - | 150,000 |
23.09.24 17:36:37 | - | 149,800 |
23.09.24 17:36:35 | - | 150,000 |
23.09.24 17:34:35 | - | 150,000 |
23.09.24 17:33:59 | - | 150,200 |
23.09.24 17:30:59 | - | 150,200 |
23.09.24 17:27:59 | - | 150,200 |
23.09.24 17:24:59 | - | 150,200 |
23.09.24 17:24:39 | - | 150,200 |
23.09.24 17:21:40 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:33 | - | 150,200 |
23.09.24 17:18:32 | - | 150,200 |
23.09.24 17:15:32 | - | 150,200 |
23.09.24 17:12:32 | - | 150,200 |
23.09.24 17:09:32 | - | 150,200 |
23.09.24 17:06:32 | - | 150,200 |
23.09.24 17:03:32 | - | 150,200 |
23.09.24 17:00:31 | - | 150,200 |
23.09.24 16:57:50 | - | 150,200 |
23.09.24 16:54:50 | - | 150,200 |
23.09.24 16:51:49 | - | 150,200 |
23.09.24 16:48:49 | - | 150,200 |
23.09.24 16:45:49 | - | 150,200 |
23.09.24 16:42:49 | - | 150,200 |
23.09.24 16:42:32 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:32 | - | 150,200 |
23.09.24 16:36:32 | - | 150,200 |
23.09.24 16:33:31 | - | 150,200 |
23.09.24 16:33:16 | - | 150,200 |
23.09.24 16:33:14 | - | 150,200 |
23.09.24 16:32:05 | - | 150,200 |
23.09.24 16:29:05 | - | 150,200 |
23.09.24 16:26:05 | - | 150,200 |
23.09.24 16:23:04 | - | 150,200 |
23.09.24 16:20:04 | - | 150,200 |
23.09.24 16:17:04 | - | 150,200 |
23.09.24 16:14:04 | - | 150,200 |
23.09.24 16:11:04 | - | 150,200 |
23.09.24 16:08:04 | - | 150,200 |
23.09.24 16:05:04 | - | 150,200 |