PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:57 | - | 150,200 |
23.09.24 13:52:56 | - | 150,200 |
23.09.24 13:49:56 | - | 150,200 |
23.09.24 13:46:56 | - | 150,200 |
23.09.24 13:43:56 | - | 150,200 |
23.09.24 13:40:55 | - | 150,200 |
23.09.24 13:37:55 | - | 150,200 |
23.09.24 13:34:55 | - | 150,200 |
23.09.24 13:31:55 | - | 150,200 |
23.09.24 13:28:54 | - | 150,200 |
23.09.24 13:25:54 | - | 150,200 |
23.09.24 13:22:54 | - | 150,200 |
23.09.24 13:19:54 | - | 150,200 |
23.09.24 13:16:53 | - | 150,200 |
23.09.24 13:16:51 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:09 | - | 150,200 |
23.09.24 13:12:08 | - | 150,200 |
23.09.24 13:09:08 | - | 150,200 |
23.09.24 13:06:08 | - | 150,200 |
23.09.24 13:03:08 | - | 150,200 |
23.09.24 13:00:08 | - | 150,200 |
23.09.24 12:57:08 | - | 150,200 |
23.09.24 12:54:07 | - | 150,200 |
23.09.24 12:51:07 | - | 150,200 |
23.09.24 12:48:07 | - | 150,200 |
23.09.24 12:45:07 | - | 150,200 |
23.09.24 12:42:06 | - | 150,200 |
23.09.24 12:39:06 | - | 150,200 |
23.09.24 12:36:06 | - | 150,200 |
23.09.24 12:33:06 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:06 | - | 150,200 |
23.09.24 12:27:05 | - | 150,200 |
23.09.24 12:24:05 | - | 150,200 |
23.09.24 12:21:05 | - | 150,200 |
23.09.24 12:18:05 | - | 150,200 |
23.09.24 12:15:04 | - | 150,200 |
23.09.24 12:14:02 | - | 150,200 |
23.09.24 12:11:02 | - | 150,200 |
23.09.24 12:08:01 | - | 150,200 |
23.09.24 12:05:01 | - | 150,200 |
23.09.24 12:03:55 | - | 150,000 |
23.09.24 12:00:55 | - | 150,000 |
23.09.24 11:57:54 | - | 150,000 |
23.09.24 11:56:55 | - | 149,800 |
23.09.24 11:53:55 | - | 149,800 |