PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:06 | - | 150,200 |
23.09.24 12:27:05 | - | 150,200 |
23.09.24 12:24:05 | - | 150,200 |
23.09.24 12:21:05 | - | 150,200 |
23.09.24 12:18:05 | - | 150,200 |
23.09.24 12:15:04 | - | 150,200 |
23.09.24 12:14:02 | - | 150,200 |
23.09.24 12:11:02 | - | 150,200 |
23.09.24 12:08:01 | - | 150,200 |
23.09.24 12:05:01 | - | 150,200 |
23.09.24 12:03:55 | - | 150,000 |
23.09.24 12:00:55 | - | 150,000 |
23.09.24 11:57:54 | - | 150,000 |
23.09.24 11:56:55 | - | 149,800 |
23.09.24 11:53:55 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:55 | - | 149,800 |
23.09.24 11:47:54 | - | 149,800 |
23.09.24 11:44:54 | - | 149,800 |
23.09.24 11:41:54 | - | 149,800 |
23.09.24 11:38:54 | - | 149,800 |
23.09.24 11:35:53 | - | 149,800 |
23.09.24 11:32:53 | - | 149,800 |
23.09.24 11:29:53 | - | 149,800 |
23.09.24 11:26:53 | - | 149,800 |
23.09.24 11:23:53 | - | 149,800 |
23.09.24 11:20:52 | - | 149,800 |
23.09.24 11:17:52 | - | 149,800 |
23.09.24 11:14:52 | - | 149,800 |
23.09.24 11:11:52 | - | 149,800 |
23.09.24 11:08:52 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:52 | - | 149,800 |
23.09.24 11:02:51 | - | 149,800 |
23.09.24 10:59:51 | - | 149,800 |
23.09.24 10:56:51 | - | 149,800 |
23.09.24 10:53:51 | - | 149,800 |
23.09.24 10:50:51 | - | 149,800 |
23.09.24 10:47:51 | - | 149,800 |
23.09.24 10:44:50 | - | 149,800 |
23.09.24 10:41:50 | - | 149,800 |
23.09.24 10:38:50 | - | 149,800 |
23.09.24 10:35:50 | - | 149,800 |
23.09.24 10:32:50 | - | 149,800 |
23.09.24 10:29:50 | - | 149,800 |
23.09.24 10:26:50 | - | 149,800 |
23.09.24 10:23:49 | - | 149,800 |