PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:47 | - | 149,800 |
23.09.24 09:29:47 | - | 149,800 |
23.09.24 09:26:47 | - | 149,800 |
23.09.24 09:23:47 | - | 149,800 |
23.09.24 09:20:47 | - | 149,800 |
23.09.24 09:17:46 | - | 149,800 |
23.09.24 09:14:46 | - | 149,800 |
23.09.24 09:12:42 | - | 150,000 |
23.09.24 09:09:41 | - | 150,000 |
23.09.24 09:06:41 | - | 150,000 |
23.09.24 09:03:41 | - | 150,000 |
23.09.24 09:02:33 | - | 150,000 |
23.09.24 09:02:33 | - | 150,000 |
23.09.24 09:02:18 | - | 150,000 |
23.09.24 09:02:17 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:15 | - | 150,000 |
23.09.24 08:59:15 | - | 150,200 |
23.09.24 08:56:14 | - | 150,200 |
23.09.24 08:53:14 | - | 150,200 |
23.09.24 08:50:14 | - | 150,200 |
23.09.24 08:47:14 | - | 150,200 |
23.09.24 08:44:13 | - | 150,200 |
23.09.24 08:41:13 | - | 150,200 |
23.09.24 08:41:12 | - | 150,000 |
23.09.24 08:41:12 | - | 149,800 |
23.09.24 08:40:57 | - | 150,000 |
23.09.24 08:40:08 | - | 150,200 |
23.09.24 08:37:08 | - | 150,200 |
23.09.24 08:34:07 | - | 150,200 |
23.09.24 08:31:07 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:28:07 | - | 150,200 |
23.09.24 08:25:07 | - | 150,200 |
23.09.24 08:22:06 | - | 150,200 |
23.09.24 08:19:06 | - | 150,200 |
23.09.24 08:16:06 | - | 150,200 |
23.09.24 08:13:06 | - | 150,200 |
23.09.24 08:10:06 | - | 150,200 |
23.09.24 08:07:05 | - | 150,200 |
23.09.24 08:04:05 | - | 150,200 |
23.09.24 08:01:05 | - | 150,200 |
23.09.24 07:59:20 | - | 149,800 |
23.09.24 07:56:19 | - | 149,800 |
23.09.24 07:53:19 | - | 149,800 |
23.09.24 07:53:17 | - | 150,000 |
23.09.24 07:53:13 | - | 149,800 |