PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:29 | - | 154,600 |
01.10.24 18:54:28 | - | 154,800 |
01.10.24 18:54:27 | - | 154,600 |
01.10.24 18:54:26 | - | 154,800 |
01.10.24 18:54:26 | - | 154,600 |
01.10.24 18:54:15 | - | 154,800 |
01.10.24 18:53:06 | - | 154,600 |
01.10.24 18:53:05 | - | 154,800 |
01.10.24 18:53:04 | - | 154,600 |
01.10.24 18:53:04 | - | 154,600 |
01.10.24 18:53:03 | - | 154,400 |
01.10.24 18:53:01 | - | 154,600 |
01.10.24 18:53:00 | - | 154,800 |
01.10.24 18:52:29 | - | 154,400 |
01.10.24 18:51:30 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:29 | - | 154,800 |
01.10.24 18:50:39 | - | 154,400 |
01.10.24 18:50:37 | - | 154,600 |
01.10.24 18:50:37 | - | 154,400 |
01.10.24 18:50:21 | - | 154,600 |
01.10.24 18:50:20 | - | 154,800 |
01.10.24 18:47:31 | - | 154,400 |
01.10.24 18:47:22 | - | 154,600 |
01.10.24 18:46:25 | - | 154,400 |
01.10.24 18:43:25 | - | 154,400 |
01.10.24 18:43:24 | - | 154,600 |
01.10.24 18:43:24 | - | 154,400 |
01.10.24 18:42:52 | - | 154,600 |
01.10.24 18:39:52 | - | 154,600 |
01.10.24 18:36:51 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:15 | - | 154,800 |
01.10.24 18:35:12 | - | 154,600 |
01.10.24 18:35:09 | - | 154,800 |
01.10.24 18:35:02 | - | 154,600 |
01.10.24 18:34:45 | - | 154,800 |
01.10.24 18:34:33 | - | 154,600 |
01.10.24 18:34:31 | - | 154,800 |
01.10.24 18:33:11 | - | 154,600 |
01.10.24 18:33:11 | - | 154,800 |
01.10.24 18:33:04 | - | 154,400 |
01.10.24 18:33:04 | - | 154,600 |
01.10.24 18:33:03 | - | 154,400 |
01.10.24 18:32:49 | - | 154,600 |
01.10.24 18:31:12 | - | 154,800 |
01.10.24 18:28:12 | - | 154,800 |