PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:28 | - | 154,800 |
01.10.24 21:45:17 | - | 155,000 |
01.10.24 21:45:07 | - | 154,800 |
01.10.24 21:43:40 | - | 155,000 |
01.10.24 21:40:40 | - | 155,000 |
01.10.24 21:37:39 | - | 155,000 |
01.10.24 21:37:38 | - | 154,800 |
01.10.24 21:36:41 | - | 155,000 |
01.10.24 21:35:51 | - | 154,800 |
01.10.24 21:33:13 | - | 155,000 |
01.10.24 21:30:13 | - | 155,000 |
01.10.24 21:30:05 | - | 155,200 |
01.10.24 21:27:05 | - | 155,200 |
01.10.24 21:24:04 | - | 155,200 |
01.10.24 21:24:03 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:02 | - | 155,200 |
01.10.24 21:23:57 | - | 155,000 |
01.10.24 21:23:54 | - | 155,200 |
01.10.24 21:22:36 | - | 155,000 |
01.10.24 21:21:42 | - | 155,200 |
01.10.24 21:20:05 | - | 155,000 |
01.10.24 21:17:05 | - | 155,000 |
01.10.24 21:14:05 | - | 155,000 |
01.10.24 21:11:04 | - | 155,000 |
01.10.24 21:10:16 | - | 155,200 |
01.10.24 21:07:15 | - | 155,200 |
01.10.24 21:07:12 | - | 155,000 |
01.10.24 21:07:07 | - | 155,200 |
01.10.24 21:05:46 | - | 155,000 |
01.10.24 21:02:46 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:14 | - | 155,200 |
01.10.24 20:58:14 | - | 155,200 |
01.10.24 20:55:14 | - | 155,200 |
01.10.24 20:52:13 | - | 155,200 |
01.10.24 20:52:10 | - | 155,400 |
01.10.24 20:49:57 | - | 155,200 |
01.10.24 20:46:57 | - | 155,200 |
01.10.24 20:46:24 | - | 155,400 |
01.10.24 20:46:20 | - | 155,200 |
01.10.24 20:46:19 | - | 155,400 |
01.10.24 20:46:18 | - | 155,200 |
01.10.24 20:45:47 | - | 155,400 |
01.10.24 20:45:43 | - | 155,200 |
01.10.24 20:45:21 | - | 155,400 |
01.10.24 20:43:50 | - | 155,200 |