PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:02 | - | 155,200 |
01.10.24 20:40:01 | - | 155,200 |
01.10.24 20:37:01 | - | 155,200 |
01.10.24 20:36:58 | - | 155,400 |
01.10.24 20:34:15 | - | 155,200 |
01.10.24 20:31:20 | - | 155,400 |
01.10.24 20:31:20 | - | 155,200 |
01.10.24 20:31:20 | - | 155,400 |
01.10.24 20:31:18 | - | 155,200 |
01.10.24 20:30:45 | - | 155,400 |
01.10.24 20:30:24 | - | 155,200 |
01.10.24 20:30:15 | - | 155,400 |
01.10.24 20:29:49 | - | 155,200 |
01.10.24 20:26:49 | - | 155,200 |
01.10.24 20:23:49 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:48 | - | 155,200 |
01.10.24 20:17:48 | - | 155,200 |
01.10.24 20:14:48 | - | 155,200 |
01.10.24 20:14:47 | - | 155,000 |
01.10.24 20:14:46 | - | 155,200 |
01.10.24 20:14:40 | - | 155,000 |
01.10.24 20:14:23 | - | 155,200 |
01.10.24 20:14:20 | - | 155,000 |
01.10.24 20:14:18 | - | 155,200 |
01.10.24 20:14:17 | - | 155,000 |
01.10.24 20:14:04 | - | 155,200 |
01.10.24 20:14:03 | - | 155,000 |
01.10.24 20:13:29 | - | 155,200 |
01.10.24 20:13:28 | - | 155,000 |
01.10.24 20:11:50 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:30 | - | 155,000 |
01.10.24 20:09:25 | - | 155,200 |
01.10.24 20:09:11 | - | 155,000 |
01.10.24 20:06:10 | - | 155,000 |
01.10.24 20:06:04 | - | 155,200 |
01.10.24 20:03:04 | - | 155,000 |
01.10.24 20:00:04 | - | 155,000 |
01.10.24 19:58:24 | - | 154,800 |
01.10.24 19:58:15 | - | 155,000 |
01.10.24 19:58:04 | - | 154,800 |
01.10.24 19:55:03 | - | 154,800 |
01.10.24 19:52:19 | - | 154,600 |
01.10.24 19:49:19 | - | 154,600 |
01.10.24 19:46:18 | - | 154,600 |
01.10.24 19:43:18 | - | 154,600 |