PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:43 | - | 154,400 |
01.10.24 19:32:43 | - | 154,400 |
01.10.24 19:32:42 | - | 154,600 |
01.10.24 19:32:42 | - | 154,400 |
01.10.24 19:32:40 | - | 154,400 |
01.10.24 19:31:10 | - | 154,400 |
01.10.24 19:28:14 | - | 154,600 |
01.10.24 19:25:14 | - | 154,600 |
01.10.24 19:22:13 | - | 154,600 |
01.10.24 19:22:11 | - | 154,400 |
01.10.24 19:22:10 | - | 154,600 |
01.10.24 19:22:08 | - | 154,400 |
01.10.24 19:22:06 | - | 154,600 |
01.10.24 19:20:06 | - | 154,400 |
01.10.24 19:17:07 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:55 | - | 154,400 |
01.10.24 19:16:27 | - | 154,600 |
01.10.24 19:16:04 | - | 154,400 |
01.10.24 19:16:00 | - | 154,600 |
01.10.24 19:15:47 | - | 154,400 |
01.10.24 19:15:46 | - | 154,200 |
01.10.24 19:15:46 | - | 154,600 |
01.10.24 19:15:45 | - | 154,400 |
01.10.24 19:15:44 | - | 154,600 |
01.10.24 19:15:42 | - | 154,400 |
01.10.24 19:15:40 | - | 154,600 |
01.10.24 19:15:39 | - | 154,400 |
01.10.24 19:15:25 | - | 154,600 |
01.10.24 19:13:40 | - | 154,400 |
01.10.24 19:10:40 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:40 | - | 154,400 |
01.10.24 19:04:39 | - | 154,400 |
01.10.24 19:04:38 | - | 154,600 |
01.10.24 19:04:38 | - | 154,400 |
01.10.24 19:04:35 | - | 154,600 |
01.10.24 19:04:34 | - | 154,800 |
01.10.24 19:04:30 | - | 154,400 |
01.10.24 19:04:29 | - | 154,800 |
01.10.24 19:04:25 | - | 154,400 |
01.10.24 19:04:09 | - | 154,600 |
01.10.24 19:04:09 | - | 154,800 |
01.10.24 19:03:14 | - | 154,400 |
01.10.24 19:02:34 | - | 154,600 |
01.10.24 18:59:33 | - | 154,600 |
01.10.24 18:58:48 | - | 154,800 |